Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00037000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 6.73 | 6.10 | 7.40 | -3.28 | -32.77% | 7 | 2,814 | 60.35% |
AGQ240920C00037000 | 2024-05-22 1:50PM EDT | 2024-09-20 | 10.00 | 8.90 | 9.40 | -1.74 | -14.82% | 14 | 1,809 | 61.77% |
AGQ241220C00037000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 13.57 | 10.60 | 11.80 | 0.00 | - | 1 | 19 | 65.09% |
AGQ250117C00037000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 14.50 | 10.90 | 11.70 | 0.00 | - | 21 | 53 | 62.01% |
AGQ260116C00037000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 18.34 | 14.90 | 17.30 | 0.00 | - | 8 | 25 | 64.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00037000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.29 | +56.86% | 88 | 96 | 62.60% |
AGQ240719P00037000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 1.35 | 1.50 | 1.60 | 0.00 | - | 17 | 17 | 60.47% |
AGQ240920P00037000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 2.60 | 2.60 | 2.90 | 0.00 | - | 11 | 24 | 57.13% |
AGQ241220P00037000 | 2024-05-16 3:07PM EDT | 2024-12-20 | 5.20 | 4.00 | 4.40 | 0.00 | - | 1 | 4 | 56.36% |
AGQ250117P00037000 | 2024-05-21 12:31PM EDT | 2025-01-17 | 4.03 | 4.20 | 4.90 | 0.00 | - | 1 | 214 | 55.91% |