Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00036000 | 2024-05-30 1:48PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AGQ240719C00036000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AGQ240920C00036000 | 2024-06-03 10:37AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGQ241220C00036000 | 2024-05-29 12:14PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGQ250117C00036000 | 2024-05-28 11:35AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGQ260116C00036000 | 2024-05-13 1:09PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240607P00036000 | 2024-05-30 9:46AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
AGQ240621P00036000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGQ240719P00036000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AGQ240920P00036000 | 2024-05-20 1:00PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGQ241220P00036000 | 2024-05-10 1:41PM EDT | 2024-12-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGQ250117P00036000 | 2024-05-23 10:38AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |