Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00034000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AGQ240719C00034000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGQ240920C00034000 | 2024-05-21 2:20PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGQ241220C00034000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGQ250117C00034000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AGQ260116C00034000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00034000 | 2024-05-22 11:09AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AGQ240719P00034000 | 2024-05-20 12:33PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGQ240920P00034000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
AGQ241220P00034000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AGQ250117P00034000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 5.40 | 4.70 | 5.20 | 0.00 | - | 3 | 6 | 71.39% |
AGQ260116P00034000 | 2024-05-20 1:24PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |