Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00032000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 13.28 | 10.60 | 12.50 | -1.82 | -12.05% | 24 | 591 | 86.91% |
AGQ240920C00032000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 12.26 | 12.20 | 12.80 | -3.04 | -19.87% | 15 | 572 | 61.67% |
AGQ241220C00032000 | 2024-05-20 10:44AM EDT | 2024-12-20 | 16.00 | 13.30 | 14.40 | 0.00 | - | 2 | 27 | 62.43% |
AGQ250117C00032000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 17.00 | 13.20 | 14.70 | 0.00 | - | 2 | 41 | 59.72% |
AGQ260116C00032000 | 2024-05-20 2:09PM EDT | 2026-01-16 | 21.00 | 16.10 | 19.20 | 0.00 | - | 1 | 39 | 60.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00032000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 105 | 80.37% |
AGQ240920P00032000 | 2024-05-22 1:53PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.25 | +0.12 | +12.90% | 3 | 145 | 55.96% |
AGQ241220P00032000 | 2024-05-06 2:33PM EDT | 2024-12-20 | 4.35 | 2.10 | 2.50 | 0.00 | - | - | 10 | 56.47% |
AGQ250117P00032000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.10 | 2.25 | 2.70 | 0.00 | - | 24 | 55 | 54.96% |