La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0904 +0,0050 (+0,46 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 615,27 +1 509,69 (+2,43 %)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00030000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 11.70 | 11.30 | 12.40 | +0.33 | +2.90% | 10 | 322 | 75.00% |
| AGQ240719C00030000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 11.50 | 11.70 | 12.50 | 0.00 | - | 5 | 20 | 66.21% |
| AGQ240920C00030000 | 2024-05-28 9:39AM EDT | 2024-09-20 | 16.21 | 12.60 | 13.00 | 0.00 | - | 25 | 363 | 61.23% |
| AGQ241220C00030000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 14.90 | 13.20 | 14.40 | 0.00 | - | 2 | 23 | 59.35% |
| AGQ250117C00030000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 14.30 | 13.80 | 14.60 | +0.30 | +2.14% | 15 | 847 | 60.38% |
| AGQ260116C00030000 | 2024-05-31 1:50PM EDT | 2026-01-16 | 17.70 | 16.50 | 20.00 | 0.00 | - | 3 | 42 | 64.80% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00030000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.30 | -0.05 | -27.78% | 2 | 184 | 88.48% |
| AGQ240719P00030000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 62.89% |
| AGQ240920P00030000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 0.79 | 0.60 | 0.85 | 0.00 | - | 2 | 42 | 54.83% |
| AGQ241220P00030000 | 2024-05-31 12:13PM EDT | 2024-12-20 | 1.70 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 54.27% |
| AGQ250117P00030000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.85 | 1.45 | 2.15 | -0.40 | -17.78% | 4 | 670 | 53.05% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.40 | 3.50 | 4.80 | 0.00 | - | 4 | 17 | 53.92% |
