Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00029000 | 2024-06-20 3:47PM EDT | 2024-06-21 | 10.00 | 9.10 | 9.80 | -2.40 | -19.35% | 2 | 173 | 346.88% |
AGQ240719C00029000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 15.25 | 9.60 | 10.40 | 0.00 | - | 10 | 10 | 96.19% |
AGQ240920C00029000 | 2024-06-20 11:58AM EDT | 2024-09-20 | 13.04 | 10.30 | 10.60 | 0.00 | - | 10 | 28 | 64.58% |
AGQ241220C00029000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 17.20 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 63.40% |
AGQ250117C00029000 | 2024-06-07 12:56PM EDT | 2025-01-17 | 12.02 | 11.60 | 12.30 | 0.00 | - | 2 | 96 | 62.09% |
AGQ260116C00029000 | 2024-06-04 12:51PM EDT | 2026-01-16 | 16.05 | 14.80 | 17.80 | 0.00 | - | 1 | 16 | 67.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00029000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 156 | 425.00% |
AGQ240719P00029000 | 2024-06-18 3:34PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.75 | 0.00 | - | 9 | 31 | 80.37% |
AGQ240920P00029000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 0.84 | 0.80 | 0.95 | -0.11 | -11.58% | 20 | 103 | 57.96% |
AGQ241220P00029000 | 2024-06-20 11:29AM EDT | 2024-12-20 | 1.45 | 1.60 | 1.95 | 0.00 | - | 1 | 5 | 54.74% |
AGQ250117P00029000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 1.40 | 1.65 | 2.30 | 0.00 | - | 5 | 105 | 53.56% |
AGQ260116P00029000 | 2024-05-14 12:11PM EDT | 2026-01-16 | 5.15 | 4.30 | 5.90 | 0.00 | - | 40 | 20 | 54.79% |