Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00028000 | 2024-06-21 3:10PM EDT | 2024-06-21 | 10.28 | 10.00 | 10.50 | -3.14 | -23.40% | 4 | 249 | 405.47% |
AGQ240719C00028000 | 2024-06-20 11:05AM EDT | 2024-07-19 | 12.15 | 10.20 | 10.70 | -1.65 | -11.96% | 11 | 46 | 70.90% |
AGQ240920C00028000 | 2024-06-21 9:45AM EDT | 2024-09-20 | 11.75 | 11.10 | 11.40 | -2.35 | -16.67% | 15 | 4,068 | 65.23% |
AGQ250117C00028000 | 2024-06-07 1:01PM EDT | 2025-01-17 | 12.84 | 12.40 | 12.90 | 0.00 | - | 5 | 140 | 62.72% |
AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00028000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 242 | 275.00% |
AGQ240920P00028000 | 2024-06-13 2:08PM EDT | 2024-09-20 | 0.91 | 0.65 | 0.80 | 0.00 | - | 2 | 613 | 59.13% |
AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 2.73 | 1.10 | 1.45 | 0.00 | - | 3 | 3 | 51.42% |
AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 3.20 | 0.95 | 1.35 | 0.00 | - | 2 | 36 | 48.98% |
AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |