Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00027000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 16.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGQ240920C00027000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGQ241220C00027000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 14.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGQ250117C00027000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGQ260116C00027000 | 2024-05-28 1:21PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00027000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AGQ240920P00027000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGQ241220P00027000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AGQ250117P00027000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 2026-01-16 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 55.82% |