Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00026000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 20.35 | 16.70 | 17.50 | 0.00 | - | 6 | 7,099 | 89.45% |
AGQ240920C00026000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 19.50 | 16.90 | 18.30 | 0.00 | - | 5 | 62 | 67.19% |
AGQ241220C00026000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 20.90 | 17.40 | 18.90 | 0.00 | - | 1 | 21 | 61.82% |
AGQ250117C00026000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 19.70 | 17.60 | 19.00 | 0.00 | - | 2 | 214 | 60.57% |
AGQ260116C00026000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 15.80 | 18.50 | 22.80 | 0.00 | - | 1 | 36 | 58.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00026000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 75.78% |
AGQ240920P00026000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.75 | 0.00 | - | 2 | 27 | 63.82% |
AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 2025-01-17 | 2.15 | 1.30 | 1.65 | 0.00 | - | 20 | 74 | 63.67% |