Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00024000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 12.50 | 15.00 | 15.90 | 0.00 | - | 4 | 91 | 0.00% |
AGQ240920C00024000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 19.40 | 17.70 | 19.30 | 0.00 | - | 1 | 31 | 82.03% |
AGQ241220C00024000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 21.30 | 17.00 | 19.30 | 0.00 | - | 1 | 1 | 51.37% |
AGQ250117C00024000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 18.30 | 18.20 | 19.90 | 0.00 | - | 10 | 86 | 67.53% |
AGQ260116C00024000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 16.10 | 18.90 | 23.40 | 0.00 | - | 10 | 5 | 61.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00024000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 185 | 165.63% |
AGQ240920P00024000 | 2024-05-22 11:44AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 137 | 69.92% |
AGQ241220P00024000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.98% |
AGQ250117P00024000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 1.75 | 0.45 | 0.85 | 0.00 | - | 1 | 262 | 54.88% |