Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00020000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGQ240920C00020000 | 2024-05-29 2:24PM EDT | 2024-09-20 | 26.56 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
AGQ250117C00020000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AGQ260116C00020000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00020000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 385 | 217.19% |
AGQ240920P00020000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGQ250117P00020000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
AGQ260116P00020000 | 2024-05-30 12:43PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |