Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ250117C00018000 | 2024-03-15 10:55AM EDT | 2025-01-17 | 12.20 | 18.30 | 19.80 | 0.00 | - | 1 | 4 | 76.95% |
AGQ260116C00018000 | 2024-03-26 12:57PM EDT | 2026-01-16 | 12.22 | 17.90 | 19.70 | 0.00 | - | 1 | 2 | 44.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240920P00018000 | 2024-02-22 11:23AM EDT | 2024-09-20 | 0.73 | 0.20 | 0.30 | 0.00 | - | 2 | 38 | 93.55% |
AGQ250117P00018000 | 2024-03-07 3:19PM EDT | 2025-01-17 | 0.82 | 0.35 | 0.60 | 0.00 | - | 20 | 261 | 69.34% |
AGQ260116P00018000 | 2024-06-11 10:35AM EDT | 2026-01-16 | 1.00 | 0.55 | 1.45 | 0.00 | - | 10 | 30 | 50.88% |