Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240920C00015000 | 2024-04-10 12:03PM EDT | 2024-09-20 | 21.38 | 20.60 | 23.00 | 0.00 | - | - | 12 | 156.15% |
AGQ250117C00015000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 25.47 | 21.90 | 23.00 | 0.00 | - | 6 | 46 | 79.00% |
AGQ260116C00015000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 31.48 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240920P00015000 | 2024-01-23 2:31PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 114.26% |
AGQ250117P00015000 | 2024-02-26 3:19PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 83 | 82.13% |
AGQ260116P00015000 | 2024-06-25 9:47AM EDT | 2026-01-16 | 0.55 | 0.05 | 2.00 | 0.00 | - | 1 | 31 | 61.96% |