Marchés français ouverture 1 h 4 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 604,99 -28,03 (-0,07 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 067,48 -267,84 (-1,46 %) Bitcoin EUR
60 278,12 -801,64 (-1,31 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.48 | 0.00 | - | 2 | 49 | 15.00 | 0.49 | 0.00 | - | 3 | 0 |
| 19.37 | 0.00 | - | - | 1 | 17.00 | 0.83 | 0.00 | - | 1 | 0 |
| 12.22 | 0.00 | - | 1 | 2 | 18.00 | 1.00 | 0.00 | - | 10 | 0 |
| 17.30 | 0.00 | - | 1 | 1 | 19.00 | 1.15 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 10 | 0 | 20.00 | 1.20 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 5 | 6 | 21.00 | 1.45 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 2 | 14 | 22.00 | 3.20 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 10 | 5 | 24.00 | 2.51 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 1 | 66 | 25.00 | 7.10 | 0.00 | - | 1 | 4 |
| 15.80 | 0.00 | - | 1 | 36 | 26.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 0 | 27.00 | 5.40 | 0.00 | - | 5 | 31 |
| 6.06 | 0.00 | - | 6 | 6 | 28.00 | 4.70 | 0.00 | - | - | 1 |
| 16.05 | 0.00 | - | 1 | 0 | 29.00 | 5.15 | 0.00 | - | 40 | 20 |
| 19.21 | 0.00 | - | 2 | 0 | 30.00 | 6.40 | 0.00 | - | 4 | 17 |
| 15.02 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 16.07 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 34.00 | 7.02 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 35.00 | 6.20 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | 7 | 0 | 37.00 | 9.20 | 0.00 | - | 5 | 0 |
| 12.36 | 0.00 | - | 6 | 0 | 38.00 | 9.20 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 39.00 | 11.00 | 0.00 | - | 2 | 4 |
| 10.47 | 0.00 | - | 79 | 0 | 40.00 | 11.82 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 11.81 | 0.00 | - | 1 | 0 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 10 | 0 | 46.00 | 13.38 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 0 | 50.00 | 16.99 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 51.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 18 | 0 | 55.00 | 19.00 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 4 | 0 | 60.00 | 22.20 | 0.00 | - | 10 | 0 |
| 6.59 | 0.00 | - | 18 | 0 | 65.00 | - | - | - | - | - |
| 7.61 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
