La bourse ferme dans 45 min
CAC 40
7 575,15 -34,00 (-0,45 %) Euro Stoxx 50
4 925,05 +9,11 (+0,19 %) Dow Jones
39 230,83 +103,03 (+0,26 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 335,80 +22,60 (+0,98 %) Bitcoin EUR
57 831,55 +323,13 (+0,56 %)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| AGQ260116C00017000 | 2024-05-08 11:02AM EDT | 17.00 | 19.37 | 21.60 | 24.40 | 0.00 | - | - | 1 | 79.69% |
| AGQ260116C00018000 | 2024-03-26 12:57PM EDT | 18.00 | 12.22 | 17.90 | 19.70 | 0.00 | - | 1 | 2 | 43.29% |
| AGQ260116C00019000 | 2024-05-06 10:16AM EDT | 19.00 | 17.30 | 20.80 | 25.40 | 0.00 | - | 1 | 1 | 93.31% |
| AGQ260116C00020000 | 2024-06-07 9:56AM EDT | 20.00 | 21.00 | 18.50 | 21.20 | 0.00 | - | 10 | 50 | 65.14% |
| AGQ260116C00021000 | 2024-03-18 2:46PM EDT | 21.00 | 11.80 | 17.80 | 19.30 | 0.00 | - | 5 | 6 | 58.28% |
| AGQ260116C00022000 | 2024-05-10 9:39AM EDT | 22.00 | 17.40 | 18.00 | 20.70 | 0.00 | - | 2 | 14 | 71.92% |
| AGQ260116C00023000 | 2024-03-15 11:37AM EDT | 23.00 | 11.30 | 16.40 | 18.80 | 0.00 | - | 1 | 2 | 61.24% |
| AGQ260116C00024000 | 2024-05-10 12:40PM EDT | 24.00 | 16.10 | 16.80 | 18.80 | 0.00 | - | 10 | 5 | 67.87% |
| AGQ260116C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| AGQ260116C00026000 | 2024-05-14 10:35AM EDT | 26.00 | 15.80 | 15.10 | 18.30 | 0.00 | - | 1 | 36 | 67.37% |
| AGQ260116C00027000 | 2024-06-04 3:10PM EDT | 27.00 | 17.50 | 14.10 | 16.60 | 0.00 | - | 5 | 37 | 60.99% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 28.00 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 14.89% |
| AGQ260116C00029000 | 2024-06-25 11:26AM EDT | 29.00 | 14.80 | 13.40 | 15.70 | 0.00 | - | 1 | 17 | 62.33% |
| AGQ260116C00030000 | 2024-06-25 3:57PM EDT | 30.00 | 13.90 | 12.70 | 15.20 | 0.00 | - | 3 | 44 | 61.40% |
| AGQ260116C00031000 | 2024-06-07 10:54AM EDT | 31.00 | 15.02 | 12.60 | 14.90 | 0.00 | - | 1 | 15 | 63.04% |
| AGQ260116C00032000 | 2024-06-26 9:30AM EDT | 32.00 | 12.24 | 11.10 | 14.30 | 0.00 | - | 1 | 40 | 59.06% |
| AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 33.00 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 27.98% |
| AGQ260116C00034000 | 2024-06-06 11:02AM EDT | 34.00 | 16.00 | 11.50 | 13.70 | 0.00 | - | 1 | 8 | 63.55% |
| AGQ260116C00035000 | 2024-06-21 2:20PM EDT | 35.00 | 13.30 | 11.20 | 13.20 | 0.00 | - | 2 | 49 | 63.44% |
| AGQ260116C00036000 | 2024-06-13 1:09PM EDT | 36.00 | 12.50 | 10.80 | 12.90 | 0.00 | - | 2 | 2 | 63.54% |
| AGQ260116C00037000 | 2024-06-25 3:46PM EDT | 37.00 | 11.60 | 10.50 | 12.70 | 0.00 | - | 2 | 27 | 64.15% |
| AGQ260116C00038000 | 2024-06-25 1:54PM EDT | 38.00 | 11.15 | 10.30 | 12.40 | 0.00 | - | 4 | 118 | 64.67% |
| AGQ260116C00039000 | 2024-06-04 2:14PM EDT | 39.00 | 12.70 | 9.90 | 12.70 | 0.00 | - | 2 | 2 | 66.26% |
| AGQ260116C00040000 | 2024-06-21 11:23AM EDT | 40.00 | 12.00 | 9.80 | 11.90 | 0.00 | - | 1 | 571 | 65.48% |
| AGQ260116C00041000 | 2024-05-31 1:01PM EDT | 41.00 | 14.30 | 9.40 | 11.70 | 0.00 | - | 2 | 3 | 65.50% |
| AGQ260116C00042000 | 2024-06-26 9:35AM EDT | 42.00 | 8.50 | 9.10 | 11.20 | 0.00 | - | 1 | 2 | 64.90% |
| AGQ260116C00043000 | 2024-06-06 3:06PM EDT | 43.00 | 15.00 | 8.80 | 11.10 | 0.00 | - | 10 | 17 | 65.37% |
| AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 44.00 | 9.50 | 8.20 | 10.70 | 0.00 | - | - | 1 | 64.11% |
| AGQ260116C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 11.81 | 8.30 | 10.60 | 0.00 | - | 1 | 199 | 65.58% |
| AGQ260116C00046000 | 2024-06-07 9:39AM EDT | 46.00 | 11.90 | 8.10 | 10.40 | 0.00 | - | 10 | 31 | 65.87% |
| AGQ260116C00047000 | 2024-05-31 10:48AM EDT | 47.00 | 13.00 | 7.90 | 10.20 | 0.00 | - | 3 | 32 | 66.13% |
| AGQ260116C00048000 | 2024-05-30 3:29PM EDT | 48.00 | 12.90 | 7.70 | 10.00 | 0.00 | - | 1 | 6 | 66.34% |
| AGQ260116C00049000 | 2024-06-21 9:30AM EDT | 49.00 | 9.94 | 7.50 | 9.80 | 0.00 | - | 5 | 6 | 66.50% |
| AGQ260116C00050000 | 2024-06-27 10:10AM EDT | 50.00 | 8.52 | 7.40 | 9.60 | +0.12 | +1.43% | 4 | 91 | 66.91% |
| AGQ260116C00051000 | 2024-06-10 1:53PM EDT | 51.00 | 9.40 | 7.20 | 9.50 | 0.00 | - | 6 | 0 | 67.26% |
| AGQ260116C00053000 | 2024-05-20 2:09PM EDT | 53.00 | 13.90 | 7.60 | 10.30 | 0.00 | - | - | 3 | 72.73% |
| AGQ260116C00054000 | 2024-06-12 2:34PM EDT | 54.00 | 9.19 | 6.70 | 9.10 | 0.00 | - | - | 0 | 68.12% |
| AGQ260116C00055000 | 2024-06-21 2:30PM EDT | 55.00 | 8.75 | 6.50 | 8.90 | 0.00 | - | 10 | 55 | 68.07% |
| AGQ260116C00060000 | 2024-06-14 1:16PM EDT | 60.00 | 7.20 | 5.90 | 8.30 | 0.00 | - | 4 | 8 | 69.53% |
| AGQ260116C00065000 | 2024-06-27 10:10AM EDT | 65.00 | 6.62 | 5.40 | 7.80 | -0.83 | -10.02% | 4 | 31 | 70.94% |
| AGQ260116C00067000 | 2024-06-07 10:20AM EDT | 67.00 | 7.61 | 5.20 | 7.60 | 0.00 | - | 1 | 54 | 71.35% |
| AGQ260116C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 5.44 | 4.90 | 7.30 | 0.00 | - | 1 | 15 | 71.83% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116P00015000 | 2024-06-25 9:47AM EDT | 15.00 | 0.55 | 0.05 | 1.90 | 0.00 | - | 1 | 31 | 60.91% |
| AGQ260116P00017000 | 2024-06-03 9:50AM EDT | 17.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.83% |
| AGQ260116P00018000 | 2024-06-11 10:35AM EDT | 18.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 58.06% |
| AGQ260116P00019000 | 2024-06-12 10:29AM EDT | 19.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | 1 | 69 | 57.74% |
| AGQ260116P00020000 | 2024-06-20 11:07AM EDT | 20.00 | 1.20 | 0.80 | 1.95 | 0.00 | - | 1 | 14 | 56.64% |
| AGQ260116P00021000 | 2024-06-05 3:20PM EDT | 21.00 | 1.45 | 1.00 | 2.25 | 0.00 | - | 1 | 2 | 56.49% |
| AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 22.00 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 51.10% |
| AGQ260116P00024000 | 2024-06-07 9:47AM EDT | 24.00 | 2.51 | 1.75 | 3.30 | 0.00 | - | 20 | 20 | 56.24% |
| AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 27.00 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 50.37% |
| AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AGQ260116P00029000 | 2024-05-14 12:11PM EDT | 29.00 | 5.15 | 4.30 | 5.90 | 0.00 | - | 40 | 20 | 53.20% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 30.00 | 6.40 | 3.50 | 4.80 | 0.00 | - | 4 | 17 | 47.88% |
| AGQ260116P00034000 | 2024-06-07 9:41AM EDT | 34.00 | 7.02 | 6.10 | 8.30 | 0.00 | - | 5 | 7 | 56.43% |
| AGQ260116P00035000 | 2024-05-20 10:58AM EDT | 35.00 | 6.20 | 6.90 | 9.00 | 0.00 | - | - | 2 | 50.83% |
| AGQ260116P00037000 | 2024-06-13 9:30AM EDT | 37.00 | 9.20 | 7.70 | 10.30 | 0.00 | - | 5 | 5 | 57.36% |
| AGQ260116P00038000 | 2024-06-14 9:42AM EDT | 38.00 | 9.20 | 8.50 | 11.00 | 0.00 | - | - | 1 | 50.60% |
| AGQ260116P00039000 | 2024-05-13 2:56PM EDT | 39.00 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 4 | 54.81% |
| AGQ260116P00040000 | 2024-06-11 12:17PM EDT | 40.00 | 11.82 | 9.70 | 12.40 | 0.00 | - | 1 | 10 | 50.56% |
| AGQ260116P00042000 | 2024-06-17 3:57PM EDT | 42.00 | 12.55 | 11.00 | 14.00 | 0.00 | - | - | 1 | 51.04% |
| AGQ260116P00045000 | 2024-06-26 3:52PM EDT | 45.00 | 14.86 | 13.20 | 16.80 | 0.00 | - | 2 | 6 | 52.97% |
| AGQ260116P00046000 | 2024-05-30 9:32AM EDT | 46.00 | 13.38 | 13.80 | 17.00 | 0.00 | - | 2 | 0 | 51.14% |
| AGQ260116P00050000 | 2024-06-03 11:19AM EDT | 50.00 | 16.99 | 17.00 | 20.00 | 0.00 | - | 1 | 13 | 51.38% |
| AGQ260116P00055000 | 2024-05-17 3:00PM EDT | 55.00 | 19.00 | 20.50 | 24.00 | 0.00 | - | 1 | 1 | 59.56% |
| AGQ260116P00060000 | 2024-05-29 11:58AM EDT | 60.00 | 22.20 | 25.40 | 28.40 | 0.00 | - | 10 | 12 | 52.37% |
