Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | - | 1 | 0 | 5.00 | 0.15 | 0.00 | - | 15 | 10 |
29.80 | 0.00 | - | 1 | 0 | 9.00 | 0.30 | 0.00 | - | 8 | 77 |
30.00 | 0.00 | - | 3 | 12 | 10.00 | 0.10 | 0.00 | - | 8 | 81 |
21.10 | 0.00 | - | 1 | 1 | 11.00 | 0.30 | 0.00 | - | 6 | 43 |
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 47 |
28.28 | 0.00 | - | 14 | 0 | 13.00 | 0.37 | 0.00 | - | 1 | 33 |
28.80 | 0.00 | - | - | 0 | 14.00 | 0.57 | 0.00 | - | 1 | 20 |
25.47 | 0.00 | - | 10 | 0 | 15.00 | 0.55 | 0.00 | - | 1 | 83 |
27.70 | 0.00 | - | 28 | 0 | 16.00 | 0.40 | 0.00 | - | 2 | 41 |
26.80 | 0.00 | - | 14 | 0 | 17.00 | 0.45 | 0.00 | - | 1 | 179 |
12.20 | 0.00 | - | 1 | 4 | 18.00 | 0.82 | 0.00 | - | 20 | 261 |
24.90 | 0.00 | - | 13 | 0 | 19.00 | 0.60 | 0.00 | - | 10 | 156 |
24.00 | 0.00 | - | 5 | 0 | 20.00 | 0.43 | 0.00 | - | 2 | 0 |
14.20 | 0.00 | - | 2 | 14 | 21.00 | 1.35 | 0.00 | - | 10 | 46 |
18.60 | 0.00 | - | 1 | 0 | 22.00 | 0.45 | 0.00 | - | 10 | 0 |
11.57 | 0.00 | - | 15 | 120 | 23.00 | 1.24 | 0.00 | - | 1 | 133 |
18.30 | 0.00 | - | 10 | 86 | 24.00 | 1.75 | 0.00 | - | 1 | 262 |
15.00 | 0.00 | - | 2 | 0 | 25.00 | 1.15 | 0.00 | - | 2 | 0 |
19.70 | 0.00 | - | 2 | 214 | 26.00 | 1.10 | 0.00 | - | 1 | 0 |
12.20 | 0.00 | - | 1 | 0 | 27.00 | 1.07 | 0.00 | - | 1 | 74 |
12.84 | 0.00 | - | 5 | 0 | 28.00 | 3.20 | 0.00 | - | 2 | 36 |
12.02 | 0.00 | - | 2 | 0 | 29.00 | 1.40 | 0.00 | - | 5 | 105 |
14.04 | 0.00 | - | 2 | 0 | 30.00 | 2.42 | 0.00 | - | 2 | 0 |
12.00 | 0.00 | - | 1 | 0 | 31.00 | 5.35 | 0.00 | - | 3 | 5 |
9.93 | 0.00 | - | 1 | 0 | 32.00 | 2.10 | 0.00 | - | 24 | 55 |
12.20 | 0.00 | - | 2 | 0 | 33.00 | 2.50 | 0.00 | - | 15 | 0 |
8.50 | 0.00 | - | 3 | 0 | 34.00 | 3.50 | 0.00 | - | 5 | 0 |
10.60 | 0.00 | - | 6 | 0 | 35.00 | 4.80 | 0.00 | - | 1 | 0 |
10.60 | 0.00 | - | 9 | 0 | 36.00 | 5.68 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 3 | 0 | 37.00 | 5.40 | 0.00 | - | 1 | 0 |
7.33 | 0.00 | - | 6 | 0 | 38.00 | 4.40 | 0.00 | - | 1 | 21 |
8.30 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
8.60 | 0.00 | - | 9 | 0 | 40.00 | 7.30 | 0.00 | - | 3 | 0 |
8.40 | 0.00 | - | 15 | 0 | 41.00 | 7.92 | 0.00 | - | 2 | 0 |
7.90 | 0.00 | - | 1 | 0 | 42.00 | 6.19 | 0.00 | - | 1 | 0 |
6.10 | 0.00 | - | 14 | 0 | 43.00 | - | - | - | - | - |
7.20 | 0.00 | - | 3 | 0 | 44.00 | 8.39 | 0.00 | - | 1 | 0 |
6.90 | 0.00 | - | 5 | 0 | 45.00 | 10.00 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
4.70 | 0.00 | - | 20 | 0 | 47.00 | - | - | - | - | - |
8.81 | 0.00 | - | 15 | 0 | 48.00 | 12.82 | 0.00 | - | 4 | 0 |
4.90 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
5.50 | 0.00 | - | 4 | 0 | 50.00 | 13.50 | 0.00 | - | 20 | 0 |
8.50 | 0.00 | - | - | 5 | 51.00 | 14.20 | 0.00 | - | 20 | 0 |
7.76 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
4.35 | 0.00 | - | 1 | 0 | 53.00 | 13.80 | 0.00 | - | - | 2 |
3.90 | 0.00 | - | 4 | 0 | 54.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 0 | 55.00 | 15.30 | 0.00 | - | - | 25 |
- | - | - | - | - | 57.00 | 18.10 | 0.00 | - | - | 0 |
3.70 | 0.00 | - | 7 | 0 | 58.00 | - | - | - | - | - |
4.38 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
3.18 | 0.00 | - | 5 | 0 | 60.00 | 20.60 | 0.00 | - | - | 0 |
3.10 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
2.24 | 0.00 | - | 3 | 0 | 67.00 | - | - | - | - | - |
3.10 | 0.00 | - | 21 | 0 | 70.00 | - | - | - | - | - |