Marchés français ouverture 49 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 588,36 -44,66 (-0,12 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 075,81 -259,51 (-1,42 %) Bitcoin EUR
60 287,36 -819,64 (-1,34 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 1.25 | 0.00 | - | 2 | 5 |
| 21.30 | 0.00 | - | 1 | 1 | 24.00 | 1.61 | 0.00 | - | 1 | 2 |
| 14.10 | 0.00 | - | 20 | 0 | 25.00 | 0.67 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 21 | 26.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | - | 2 | 27.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 2.73 | 0.00 | - | 3 | 3 |
| 17.20 | 0.00 | - | 1 | 1 | 29.00 | 1.45 | 0.00 | - | 1 | 0 |
| 13.58 | 0.00 | - | 3 | 0 | 30.00 | 2.44 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 31.00 | 2.85 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 32.00 | 2.30 | 0.00 | - | 9 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 33.00 | 2.80 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 34.00 | 3.60 | 0.00 | - | 2 | 0 |
| 8.24 | 0.00 | - | 5 | 0 | 35.00 | 3.37 | 0.00 | - | 40 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 36.00 | 4.98 | 0.00 | - | 6 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 37.00 | 5.89 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 38.00 | 6.43 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 39.00 | 6.25 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 40.00 | 7.30 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 41.00 | 6.80 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 42.00 | 5.93 | 0.00 | - | 3 | 7 |
| 6.13 | 0.00 | - | 1 | 0 | 43.00 | 7.07 | 0.00 | - | 6 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 44.00 | 7.88 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 78 | 0 | 45.00 | 8.46 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 46.00 | 11.42 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 47.00 | 9.81 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 48.00 | 11.44 | 0.00 | - | 13 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 49.00 | 10.05 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 20 | 0 | 50.00 | 13.10 | 0.00 | - | - | 0 |
| 7.43 | 0.00 | - | - | 20 | 51.00 | 11.70 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 53.00 | 17.30 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 4 | 0 | 54.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 55.00 | 14.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 56.00 | 15.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 17.40 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 58.00 | 17.10 | 0.00 | - | - | 1 |
| 3.54 | 0.00 | - | 2 | 0 | 60.00 | 19.60 | 0.00 | - | - | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 12 | 0 | 70.00 | - | - | - | - | - |
