Marchés français ouverture 1 h 14 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 628,76 -4,26 (-0,01 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 050,93 -284,39 (-1,55 %) Bitcoin EUR
60 223,04 -756,27 (-1,24 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 3 | 13.00 | 0.14 | 0.00 | - | - | 0 |
| 21.38 | 0.00 | - | - | 12 | 15.00 | 0.40 | 0.00 | - | 10 | 10 |
| 11.85 | 0.00 | - | 9 | 18 | 16.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18.00 | 0.73 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 19.00 | 1.21 | 0.00 | - | - | 1 |
| 21.70 | 0.00 | - | 10 | 0 | 20.00 | 0.32 | 0.00 | - | 10 | 0 |
| 22.10 | 0.00 | - | 2 | 0 | 21.00 | 0.75 | 0.00 | - | 1 | 9 |
| 9.28 | 0.00 | - | 2 | 5 | 22.00 | 0.14 | 0.00 | - | 1 | 23 |
| 16.30 | 0.00 | - | 4 | 0 | 23.00 | 0.15 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | 1 | 31 | 24.00 | 0.20 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 50 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
| 15.79 | 0.00 | - | 5 | 0 | 26.00 | 0.25 | 0.00 | - | 2 | 27 |
| 11.80 | 0.00 | - | 2 | 0 | 27.00 | 0.65 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 55 | 0 | 28.00 | 0.91 | 0.00 | - | 2 | 0 |
| 13.04 | 0.00 | - | 10 | 0 | 29.00 | 0.95 | 0.00 | - | 10 | 0 |
| 12.38 | 0.00 | - | 5 | 0 | 30.00 | 0.78 | 0.00 | - | 4 | 0 |
| 9.19 | 0.00 | - | 1 | 0 | 31.00 | 1.02 | 0.00 | - | 6 | 0 |
| 8.86 | 0.00 | - | 2 | 0 | 32.00 | 1.24 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 33.00 | 1.46 | 0.00 | - | 27 | 0 |
| 9.58 | 0.00 | - | 2 | 0 | 34.00 | 1.60 | 0.00 | - | 20 | 0 |
| 8.90 | 0.00 | - | 5 | 0 | 35.00 | 2.18 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 36.00 | 2.56 | 0.00 | - | 10 | 0 |
| 7.78 | 0.00 | - | 6 | 0 | 37.00 | 4.00 | 0.00 | - | 51 | 0 |
| 6.85 | 0.00 | - | 16 | 0 | 38.00 | 3.40 | 0.00 | - | 35 | 0 |
| 6.70 | 0.00 | - | 45 | 0 | 39.00 | 5.40 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 447 | 0 | 40.00 | 5.63 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 409 | 0 | 41.00 | 6.26 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 15 | 0 | 42.00 | 5.60 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 43.00 | 5.90 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 80 | 0 | 44.00 | 8.55 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 56 | 0 | 45.00 | 7.80 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 12 | 0 | 46.00 | 8.55 | 0.00 | - | 8 | 0 |
| 3.86 | 0.00 | - | 91 | 0 | 47.00 | 12.30 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 48.00 | 9.05 | 0.00 | - | 15 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 49.00 | 8.10 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 32 | 0 | 50.00 | 8.60 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 51.00 | 11.60 | 0.00 | - | - | 0 |
| 1.92 | 0.00 | - | 3 | 0 | 52.00 | 10.20 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 4 | 0 | 53.00 | 11.50 | 0.00 | - | - | 5 |
| 2.30 | 0.00 | - | 1 | 0 | 54.00 | 14.70 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 33 | 0 | 55.00 | 12.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 13.50 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 57.00 | 14.20 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 58.00 | 17.40 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 10 | 0 | 59.00 | 16.10 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 44 | 0 | 70.00 | - | - | - | - | - |
