Marchés français ouverture 4 h 6 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 885,72 +167,11 (+0,94 %) Bitcoin EUR
58 614,83 -355,68 (-0,60 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240816C00028000 | 2024-06-20 3:31PM EDT | 28.00 | 13.78 | 9.60 | 10.40 | 0.00 | - | - | 5 | 56.35% |
| AGQ240816C00029000 | 2024-06-21 9:30AM EDT | 29.00 | 11.45 | 8.80 | 9.50 | 0.00 | - | 11 | 11 | 59.08% |
| AGQ240816C00034000 | 2024-06-28 3:56PM EDT | 34.00 | 4.72 | 5.10 | 5.30 | 0.00 | - | 75 | 164 | 57.30% |
| AGQ240816C00035000 | 2024-06-26 2:29PM EDT | 35.00 | 3.88 | 3.00 | 4.70 | 0.00 | - | 2 | 296 | 60.16% |
| AGQ240816C00036000 | 2024-06-28 10:37AM EDT | 36.00 | 4.00 | 3.90 | 4.10 | +0.02 | +0.50% | 3 | 8 | 57.67% |
| AGQ240816C00037000 | 2024-07-01 1:28PM EDT | 37.00 | 3.30 | 3.40 | 3.60 | +0.06 | +1.85% | 7 | 112 | 58.20% |
| AGQ240816C00038000 | 2024-07-01 2:30PM EDT | 38.00 | 2.79 | 2.95 | 3.10 | -0.01 | -0.36% | 40 | 43 | 58.20% |
| AGQ240816C00040000 | 2024-07-01 1:28PM EDT | 40.00 | 2.20 | 2.20 | 2.40 | +0.03 | +1.38% | 2 | 84 | 59.64% |
| AGQ240816C00041000 | 2024-06-28 2:45PM EDT | 41.00 | 1.85 | 1.90 | 2.05 | 0.00 | - | 2 | 2 | 59.81% |
| AGQ240816C00042000 | 2024-07-01 12:26PM EDT | 42.00 | 1.67 | 1.65 | 1.80 | +0.02 | +1.21% | 1 | 6 | 60.67% |
| AGQ240816C00043000 | 2024-06-27 10:55AM EDT | 43.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | - | 11 | 61.87% |
| AGQ240816C00044000 | 2024-06-28 2:48PM EDT | 44.00 | 1.31 | 1.25 | 1.40 | 0.00 | - | 13 | 13 | 62.50% |
| AGQ240816C00045000 | 2024-07-01 3:59PM EDT | 45.00 | 1.18 | 1.10 | 1.25 | +0.03 | +2.61% | 63 | 26 | 63.62% |
| AGQ240816C00048000 | 2024-07-01 3:59PM EDT | 48.00 | 0.83 | 0.75 | 0.90 | -0.97 | -53.89% | 62 | 30 | 66.70% |
| AGQ240816C00050000 | 2024-07-01 11:46AM EDT | 50.00 | 0.60 | 0.60 | 0.70 | -0.08 | -11.76% | 13 | 13 | 68.36% |
| AGQ240816C00052000 | 2024-06-28 11:26AM EDT | 52.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 100 | 100 | 70.26% |
| AGQ240816C00053000 | 2024-06-28 9:30AM EDT | 53.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 71.19% |
| AGQ240816C00055000 | 2024-07-01 3:11PM EDT | 55.00 | 0.40 | 0.30 | 0.45 | -0.08 | -16.67% | 4 | 3 | 72.36% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240816P00029000 | 2024-06-21 11:52AM EDT | 29.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 53.13% |
| AGQ240816P00032000 | 2024-06-28 2:28PM EDT | 32.00 | 0.77 | 0.50 | 0.70 | 0.00 | - | 15 | 15 | 50.78% |
| AGQ240816P00033000 | 2024-06-28 2:27PM EDT | 33.00 | 1.02 | 0.75 | 0.95 | 0.00 | - | 1 | 5 | 51.42% |
| AGQ240816P00035000 | 2024-06-28 3:00PM EDT | 35.00 | 1.85 | 1.40 | 1.55 | 0.00 | - | 4 | 10 | 51.42% |
| AGQ240816P00036000 | 2024-06-28 9:39AM EDT | 36.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 2 | 124 | 52.42% |
| AGQ240816P00037000 | 2024-07-01 10:53AM EDT | 37.00 | 2.70 | 2.30 | 2.45 | -0.05 | -1.82% | 5 | 14 | 52.20% |
| AGQ240816P00038000 | 2024-06-27 3:35PM EDT | 38.00 | 3.68 | 2.85 | 3.00 | 0.00 | - | - | 1 | 52.78% |
| AGQ240816P00039000 | 2024-06-28 10:45AM EDT | 39.00 | 4.00 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 53.71% |
| AGQ240816P00042000 | 2024-07-01 9:52AM EDT | 42.00 | 5.60 | 5.50 | 6.20 | -0.40 | -6.67% | 2 | 10 | 59.38% |
