La bourse est fermée
Dow Jones
39 070,29 -57,51 (-0,15 %) Nasdaq
17 836,19 +31,03 (+0,17 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 695,56 +737,23 (+1,29 %)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802C00034500 | 2024-06-13 11:46AM EDT | 34.50 | 4.37 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 57.91% |
| AGQ240802C00037000 | 2024-06-26 9:57AM EDT | 37.00 | 2.23 | 2.45 | 2.70 | 0.00 | - | 130 | 81 | 60.06% |
| AGQ240802C00038000 | 2024-06-25 2:01PM EDT | 38.00 | 2.29 | 2.05 | 2.35 | 0.00 | - | 11 | 16 | 60.79% |
| AGQ240802C00038500 | 2024-06-18 12:53PM EDT | 38.50 | 3.60 | 1.90 | 2.20 | 0.00 | - | - | 8 | 61.57% |
| AGQ240802C00039500 | 2024-06-21 3:56PM EDT | 39.50 | 3.00 | 1.60 | 2.05 | 0.00 | - | 2 | 5 | 64.01% |
| AGQ240802C00040000 | 2024-06-21 3:12PM EDT | 40.00 | 2.80 | 1.50 | 1.75 | 0.00 | - | 33 | 52 | 62.89% |
| AGQ240802C00040500 | 2024-06-25 3:06PM EDT | 40.50 | 1.62 | 1.35 | 1.65 | 0.00 | - | 4 | 55 | 63.23% |
| AGQ240802C00041000 | 2024-06-20 11:45AM EDT | 41.00 | 4.15 | 1.25 | 2.50 | 0.00 | - | - | 16 | 75.10% |
| AGQ240802C00041500 | 2024-06-21 9:45AM EDT | 41.50 | 1.00 | 1.15 | 1.40 | 0.00 | - | 2 | 2 | 63.87% |
| AGQ240802C00042000 | 2024-06-17 1:46PM EDT | 42.00 | 2.30 | 1.05 | 1.40 | 0.00 | - | 3 | 6 | 65.43% |
| AGQ240802C00043500 | 2024-06-20 10:22AM EDT | 43.50 | 3.00 | 0.80 | 1.10 | 0.00 | - | - | 1 | 65.97% |
| AGQ240802C00045000 | 2024-06-21 3:58PM EDT | 45.00 | 1.80 | 0.55 | 0.85 | 0.00 | - | 100 | 100 | 65.43% |
| AGQ240802C00050000 | 2024-06-27 10:01AM EDT | 50.00 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 2 | 205 | 75.05% |
| AGQ240802C00055000 | 2024-06-21 11:22AM EDT | 55.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 50 | 53 | 79.30% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802P00034500 | 2024-06-13 2:10PM EDT | 34.50 | 2.25 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 51.07% |
| AGQ240802P00035000 | 2024-06-13 2:16PM EDT | 35.00 | 2.58 | 1.55 | 2.60 | 0.00 | - | 3 | 3 | 61.18% |
| AGQ240802P00036000 | 2024-06-27 11:51AM EDT | 36.00 | 2.20 | 2.05 | 3.20 | +0.31 | +16.40% | 14 | 19 | 62.74% |
| AGQ240802P00036500 | 2024-06-14 2:11PM EDT | 36.50 | 2.50 | 2.35 | 2.55 | 0.00 | - | - | 20 | 53.27% |
| AGQ240802P00039500 | 2024-06-20 11:22AM EDT | 39.50 | 2.80 | 4.20 | 5.10 | 0.00 | - | - | 2 | 60.84% |
