Marchés français ouverture 48 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 585,08 -47,94 (-0,12 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 074,22 -261,10 (-1,42 %) Bitcoin EUR
60 311,35 -830,52 (-1,36 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.76 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.00 | 0.75 | 0.00 | - | 13 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 34.00 | 1.67 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 2.74 | 0.00 | - | - | 0 |
| 4.57 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | - | 0 | 37.50 | 3.30 | 0.00 | - | - | 0 |
| 4.97 | 0.00 | - | 5 | 0 | 38.00 | 3.70 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 30 | 0 | 38.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 176 | 0 | 39.00 | 2.29 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 39.50 | 4.52 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 9 | 0 | 40.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 0 | 40.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 30 | 0 | 41.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 3 | 0 | 41.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 42 | 0 | 55.00 | - | - | - | - | - |
