La bourse ferme dans 44 min
CAC 40
7 575,47 -33,68 (-0,44 %) Euro Stoxx 50
4 925,32 +9,38 (+0,19 %) Dow Jones
39 224,06 +96,26 (+0,25 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 336,50 +23,30 (+1,01 %) Bitcoin EUR
57 859,11 +309,48 (+0,54 %)
(AGQ)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726C00034000 | 2024-06-17 1:02PM EDT | 34.00 | 5.20 | 2.50 | 4.30 | 0.00 | - | 1 | 5 | 59.81% |
| AGQ240726C00036000 | 2024-06-26 10:00AM EDT | 36.00 | 2.55 | 2.60 | 4.00 | 0.00 | - | 1 | 51 | 64.75% |
| AGQ240726C00037000 | 2024-06-25 3:58PM EDT | 37.00 | 2.45 | 2.25 | 2.50 | 0.00 | - | 3 | 4 | 54.69% |
| AGQ240726C00037500 | 2024-06-25 3:53PM EDT | 37.50 | 2.35 | 1.20 | 2.25 | 0.00 | - | 6 | 8 | 57.13% |
| AGQ240726C00038000 | 2024-06-24 9:30AM EDT | 38.00 | 3.40 | 1.90 | 2.10 | 0.00 | - | 80 | 95 | 56.30% |
| AGQ240726C00038500 | 2024-06-26 9:41AM EDT | 38.50 | 1.52 | 1.70 | 2.55 | 0.00 | - | 11 | 41 | 63.92% |
| AGQ240726C00039000 | 2024-06-27 9:37AM EDT | 39.00 | 1.70 | 1.55 | 1.75 | -0.15 | -8.11% | 1 | 212 | 56.98% |
| AGQ240726C00039500 | 2024-06-25 11:17AM EDT | 39.50 | 1.75 | 1.40 | 2.15 | 0.00 | - | 200 | 202 | 64.16% |
| AGQ240726C00040000 | 2024-06-26 2:54PM EDT | 40.00 | 1.10 | 1.30 | 1.60 | 0.00 | - | 5 | 215 | 60.06% |
| AGQ240726C00040500 | 2024-06-18 10:36AM EDT | 40.50 | 2.50 | 1.20 | 1.45 | 0.00 | - | 20 | 21 | 60.55% |
| AGQ240726C00041000 | 2024-06-26 9:41AM EDT | 41.00 | 0.95 | 1.05 | 1.25 | 0.00 | - | 11 | 81 | 59.47% |
| AGQ240726C00041500 | 2024-06-20 11:53AM EDT | 41.50 | 3.52 | 0.45 | 1.20 | 0.00 | - | 3 | 2 | 53.66% |
| AGQ240726C00042000 | 2024-06-25 11:17AM EDT | 42.00 | 1.14 | 0.90 | 1.10 | 0.00 | - | 1 | 5 | 61.72% |
| AGQ240726C00042500 | 2024-06-21 9:41AM EDT | 42.50 | 2.24 | 0.80 | 1.00 | 0.00 | - | 3 | 0 | 61.82% |
| AGQ240726C00043000 | 2024-06-27 9:39AM EDT | 43.00 | 0.84 | 0.75 | 0.90 | -0.31 | -26.96% | 3 | 9 | 62.40% |
| AGQ240726C00044000 | 2024-06-14 1:57PM EDT | 44.00 | 1.81 | 0.60 | 0.85 | 0.00 | - | 1 | 16 | 64.60% |
| AGQ240726C00044500 | 2024-06-20 11:53AM EDT | 44.50 | 2.50 | 0.55 | 0.80 | 0.00 | - | 8 | 7 | 65.43% |
| AGQ240726C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 1.30 | 0.50 | 1.75 | 0.00 | - | 25 | 106 | 82.37% |
| AGQ240726C00047000 | 2024-06-27 9:59AM EDT | 47.00 | 0.48 | 0.35 | 0.55 | -0.53 | -52.48% | 2 | 1 | 68.16% |
| AGQ240726C00048000 | 2024-06-24 11:28AM EDT | 48.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 15 | 17 | 70.02% |
| AGQ240726C00050000 | 2024-06-20 11:14AM EDT | 50.00 | 1.55 | 0.20 | 0.40 | 0.00 | - | 1 | 8 | 72.27% |
| AGQ240726C00051000 | 2024-06-26 2:53PM EDT | 51.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 13 | 13 | 74.22% |
| AGQ240726C00055000 | 2024-06-25 9:35AM EDT | 55.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 81 | 81 | 94.63% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726P00030000 | 2024-06-26 3:45PM EDT | 30.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 54.10% |
| AGQ240726P00031000 | 2024-06-26 3:39PM EDT | 31.00 | 0.43 | 0.25 | 0.40 | 0.00 | - | 3 | 6 | 54.39% |
| AGQ240726P00032000 | 2024-06-27 9:57AM EDT | 32.00 | 0.52 | 0.35 | 0.55 | -0.08 | -13.33% | 1 | 15 | 52.78% |
| AGQ240726P00033000 | 2024-06-25 2:17PM EDT | 33.00 | 0.84 | 0.60 | 0.75 | 0.00 | - | 3 | 6 | 53.22% |
| AGQ240726P00034000 | 2024-06-26 3:31PM EDT | 34.00 | 1.20 | 0.85 | 1.00 | 0.00 | - | 7 | 9 | 52.49% |
| AGQ240726P00035500 | 2024-06-25 10:02AM EDT | 35.50 | 1.48 | 1.45 | 1.80 | 0.00 | - | 1 | 2 | 56.59% |
| AGQ240726P00036500 | 2024-06-21 2:38PM EDT | 36.50 | 2.06 | 2.00 | 2.20 | 0.00 | - | 2 | 3 | 56.98% |
| AGQ240726P00037500 | 2024-06-25 12:35PM EDT | 37.50 | 2.99 | 2.50 | 2.80 | 0.00 | - | 10 | 15 | 57.62% |
| AGQ240726P00038000 | 2024-06-21 9:46AM EDT | 38.00 | 2.54 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 57.91% |
| AGQ240726P00039000 | 2024-06-20 11:52AM EDT | 39.00 | 2.29 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 63.48% |
| AGQ240726P00039500 | 2024-06-11 1:03PM EDT | 39.50 | 4.52 | 3.80 | 4.10 | 0.00 | - | - | 4 | 59.13% |
| AGQ240726P00040000 | 2024-06-21 11:16AM EDT | 40.00 | 3.80 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 60.55% |
| AGQ240726P00041500 | 2024-06-25 11:33AM EDT | 41.50 | 5.90 | 3.90 | 6.40 | 0.00 | - | 2 | 12 | 52.05% |
