Marchés français ouverture 55 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 600,78 -32,24 (-0,08 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 064,50 -270,82 (-1,48 %) Bitcoin EUR
60 257,18 -875,87 (-1,43 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 41 | 0 | 28.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 10 | 10 | 29.00 | 0.17 | 0.00 | - | 9 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 30.00 | 0.12 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 9 | 0 | 31.00 | 0.60 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 8 | 0 | 32.00 | 0.25 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 33.00 | 0.35 | 0.00 | - | 2 | 0 |
| 8.13 | 0.00 | - | 3 | 0 | 34.00 | 1.60 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 35.00 | 0.62 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 36.00 | 0.88 | 0.00 | - | 4 | 0 |
| 5.83 | 0.00 | - | 15 | 0 | 37.00 | 1.14 | 0.00 | - | 13 | 0 |
| 5.00 | 0.00 | - | 135 | 0 | 38.00 | 1.55 | 0.00 | - | 30 | 0 |
| 4.52 | 0.00 | - | 15 | 0 | 39.00 | 1.93 | 0.00 | - | 17 | 0 |
| 3.90 | 0.00 | - | 90 | 0 | 40.00 | 2.35 | 0.00 | - | 48 | 0 |
| 3.49 | 0.00 | - | 94 | 0 | 41.00 | 2.85 | 0.00 | - | 23 | 0 |
| 2.95 | 0.00 | - | 170 | 0 | 42.00 | 3.54 | 0.00 | - | 8 | 0 |
| 2.61 | 0.00 | - | 39 | 0 | 43.00 | 5.98 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 15 | 0 | 44.00 | 7.50 | 0.00 | - | 3 | 0 |
| 2.13 | 0.00 | - | 23 | 0 | 45.00 | 6.65 | 0.00 | - | 4 | 0 |
| 1.83 | 0.00 | - | 3 | 0 | 46.00 | 8.60 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 47.00 | 6.00 | 0.00 | - | 10 | 0 |
| 0.96 | 0.00 | - | 2 | 0 | 48.00 | 10.06 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 49.00 | 7.90 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 12 | 0 | 50.00 | 8.20 | 0.00 | - | - | 26 |
| 0.93 | 0.00 | - | 12 | 0 | 51.00 | 8.70 | 0.00 | - | - | 23 |
| 0.70 | 0.00 | - | 1 | 0 | 52.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 53.00 | 9.80 | 0.00 | - | - | 11 |
| 2.28 | 0.00 | - | 1 | 0 | 54.00 | 11.10 | 0.00 | - | - | 56 |
| 0.60 | 0.00 | - | 12 | 0 | 55.00 | 11.40 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 0 | 56.00 | 12.70 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 56 | 0 | 60.00 | 16.16 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 0 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 70.00 | 25.63 | 0.00 | - | 2 | 0 |
