La bourse ferme dans 36 min

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,20+0,87 (+2,38 %)
À partir de 10:53AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGQ240719C000250002024-06-18 1:15PM EDT25.0013.3911.9012.700.00--189.45%
AGQ240719C000280002024-06-26 2:44PM EDT28.008.589.009.500.00-302059.77%
AGQ240719C000290002024-05-17 2:03PM EDT29.0015.259.6010.400.00-1010147.56%
AGQ240719C000300002024-06-21 12:16PM EDT30.008.937.107.600.00-12958.40%
AGQ240719C000310002024-06-21 2:16PM EDT31.007.575.806.400.00-41354.98%
AGQ240719C000320002024-06-25 10:07AM EDT32.006.045.305.700.00-8153.42%
AGQ240719C000330002024-06-11 12:01PM EDT33.005.804.104.700.00-201254.54%
AGQ240719C000340002024-06-25 12:58PM EDT34.003.603.703.900.00-31253.03%
AGQ240719C000350002024-06-26 12:31PM EDT35.003.023.003.300.00-12451.17%
AGQ240719C000360002024-06-27 10:11AM EDT36.002.712.502.65+0.31+12.92%53052.39%
AGQ240719C000370002024-06-26 1:23PM EDT37.002.002.002.150.00-459053.22%
AGQ240719C000380002024-06-27 9:34AM EDT38.001.751.651.75+0.35+25.00%414355.23%
AGQ240719C000390002024-06-27 9:52AM EDT39.001.251.301.40+0.10+8.70%31,09255.91%
AGQ240719C000400002024-06-27 9:30AM EDT40.001.051.051.10+0.12+12.90%101,40056.93%
AGQ240719C000410002024-06-26 3:54PM EDT41.000.750.850.900.00-1979358.64%
AGQ240719C000420002024-06-26 3:14PM EDT42.000.730.700.80+0.13+21.67%131061.52%
AGQ240719C000430002024-06-26 10:55AM EDT43.000.550.500.650.00-229061.47%
AGQ240719C000440002024-06-25 10:53AM EDT44.000.620.400.550.00-51,42763.14%
AGQ240719C000450002024-06-26 12:25PM EDT45.000.400.350.450.00-71,24965.04%
AGQ240719C000460002024-06-26 10:51AM EDT46.000.300.250.400.00-124666.11%
AGQ240719C000470002024-06-24 3:44PM EDT47.000.570.200.350.00-1742567.77%
AGQ240719C000480002024-06-24 2:56PM EDT48.000.470.150.300.00-78468.75%
AGQ240719C000490002024-06-25 11:31AM EDT49.000.250.150.300.00-12772.85%
AGQ240719C000500002024-06-25 1:00PM EDT50.000.200.150.250.00-361774.90%
AGQ240719C000510002024-06-20 11:36AM EDT51.000.930.100.250.00-52576.56%
AGQ240719C000520002024-06-24 2:18PM EDT52.000.300.050.750.00-23796.29%
AGQ240719C000530002024-06-25 10:00AM EDT53.000.250.050.750.00-127100.20%
AGQ240719C000540002024-05-28 11:30AM EDT54.002.280.050.750.00-11103.91%
AGQ240719C000550002024-06-24 9:55AM EDT55.000.250.050.750.00-20199107.62%
AGQ240719C000560002024-05-30 3:49PM EDT56.001.270.050.750.00-11111.13%
AGQ240719C000570002024-06-14 1:58PM EDT57.000.340.100.700.00-13114.65%
AGQ240719C000580002024-06-14 1:58PM EDT58.000.300.050.750.00-10117.97%
AGQ240719C000590002024-05-21 12:27PM EDT59.002.300.350.450.00--1121.29%
AGQ240719C000600002024-06-27 10:19AM EDT60.000.100.050.65-0.08-44.44%151,407120.90%
AGQ240719C000650002024-06-14 9:38AM EDT65.000.100.050.750.00-1308139.45%
AGQ240719C000670002024-06-21 9:30AM EDT67.000.150.050.700.00-181142.97%
AGQ240719C000700002024-06-27 10:00AM EDT70.000.150.050.15-0.05-25.00%5184120.31%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGQ240719P000220002024-06-04 1:43PM EDT22.000.150.000.750.00-22148.05%
AGQ240719P000250002024-05-30 3:03PM EDT25.000.180.000.750.00-26118.16%
AGQ240719P000290002024-06-18 3:34PM EDT29.000.170.050.750.00-93183.79%
AGQ240719P000300002024-06-25 12:54PM EDT30.000.180.050.150.00-32353.13%
AGQ240719P000310002024-06-25 3:51PM EDT31.000.290.150.250.00-12954.69%
AGQ240719P000320002024-06-20 12:08PM EDT32.000.250.250.350.00-113553.22%
AGQ240719P000330002024-06-26 11:08AM EDT33.000.560.400.500.00-11852.25%
AGQ240719P000340002024-06-25 12:52PM EDT34.000.900.650.750.00-153052.83%
AGQ240719P000350002024-06-27 9:30AM EDT35.001.101.001.05-0.18-14.06%13253.37%
AGQ240719P000360002024-06-26 2:25PM EDT36.001.691.401.500.00-25254.39%
AGQ240719P000370002024-06-27 9:41AM EDT37.002.001.902.00-0.22-9.91%4020855.13%
AGQ240719P000380002024-06-27 9:51AM EDT38.002.652.502.60-0.13-4.68%3016756.45%
AGQ240719P000390002024-06-25 12:24PM EDT39.003.603.103.400.00-103958.59%
AGQ240719P000400002024-06-21 11:35AM EDT40.003.583.904.000.00-416659.03%
AGQ240719P000410002024-06-25 3:42PM EDT41.005.104.604.900.00-54960.89%
AGQ240719P000420002024-06-21 10:29AM EDT42.004.765.505.700.00-56363.09%
AGQ240719P000430002024-06-18 9:58AM EDT43.005.986.306.700.00-11466.02%
AGQ240719P000440002024-06-07 1:54PM EDT44.007.506.907.700.00-31264.06%
AGQ240719P000450002024-06-21 12:01PM EDT45.007.247.908.500.00-15064.84%
AGQ240719P000460002024-06-07 10:56AM EDT46.008.608.809.400.00-11064.45%
AGQ240719P000470002024-05-30 11:21AM EDT47.006.0010.1010.700.00-104684.18%
AGQ240719P000480002024-06-10 12:45PM EDT48.0010.0611.0011.300.00-12776.47%
AGQ240719P000490002024-05-22 12:25PM EDT49.007.9011.0011.800.00--480.00%
AGQ240719P000500002024-05-21 11:48AM EDT50.008.209.409.600.00--260.00%
AGQ240719P000510002024-05-21 2:01PM EDT51.008.709.3010.500.00--230.00%
AGQ240719P000520002024-06-10 9:57AM EDT52.0014.0014.7015.300.00-13182.03%
AGQ240719P000530002024-05-21 11:25AM EDT53.009.8012.0012.300.00--110.00%
AGQ240719P000540002024-05-21 11:47AM EDT54.0011.1013.0013.800.00--560.00%
AGQ240719P000550002024-05-21 10:20AM EDT55.0011.4013.9014.700.00--30.00%
AGQ240719P000560002024-05-21 11:45AM EDT56.0012.7014.8015.100.00--100.00%
AGQ240719P000600002024-05-30 9:39AM EDT60.0016.1622.5023.400.00-21102.15%
AGQ240719P000700002024-05-30 9:39AM EDT70.0025.6332.7033.700.00-20152.54%