La bourse est fermée

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
38,57+1,65 (+4,47 %)
À la clôture : 04:00PM EDT
38,57 0,00 (0,00 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGQ240719C000280002024-05-17 11:16AM EDT28.0014.6510.6011.200.00-101077.34%
AGQ240719C000290002024-05-17 2:03PM EDT29.0015.259.6010.400.00-101076.07%
AGQ240719C000300002024-06-12 12:59PM EDT30.008.088.809.50-2.45-23.27%62375.88%
AGQ240719C000310002024-06-07 11:33AM EDT31.008.008.008.200.00-9966.70%
AGQ240719C000320002024-06-10 9:54AM EDT32.007.607.107.700.00-8970.41%
AGQ240719C000330002024-06-11 12:01PM EDT33.005.806.407.000.00-201271.88%
AGQ240719C000340002024-06-13 12:15PM EDT34.004.405.705.900.00-11166.50%
AGQ240719C000350002024-06-14 3:13PM EDT35.005.035.005.20+0.93+22.68%52465.77%
AGQ240719C000360002024-06-14 12:32PM EDT36.004.144.404.60+0.74+21.76%51966.21%
AGQ240719C000370002024-06-14 3:43PM EDT37.003.903.804.10+0.80+25.81%72066.58%
AGQ240719C000380002024-06-14 1:47PM EDT38.003.503.403.60+0.70+25.00%7010367.92%
AGQ240719C000390002024-06-14 3:59PM EDT39.003.073.003.20+0.75+32.33%3417769.24%
AGQ240719C000400002024-06-14 3:30PM EDT40.002.662.652.70+0.56+26.67%631,23568.99%
AGQ240719C000410002024-06-14 12:42PM EDT41.002.232.302.45+0.48+27.43%316070.46%
AGQ240719C000420002024-06-14 2:29PM EDT42.002.022.002.15+0.39+23.93%3136271.07%
AGQ240719C000430002024-06-14 3:33PM EDT43.001.851.801.90+0.40+27.59%130472.56%
AGQ240719C000440002024-06-14 2:12PM EDT44.001.601.601.65+0.30+23.08%358673.34%
AGQ240719C000450002024-06-14 2:26PM EDT45.001.381.401.50+0.26+23.21%91,24674.66%
AGQ240719C000460002024-06-14 1:46PM EDT46.001.201.251.30-0.42-25.93%4028175.39%
AGQ240719C000470002024-06-13 12:36PM EDT47.000.820.651.200.00-243370.61%
AGQ240719C000480002024-06-14 1:06PM EDT48.000.961.001.05-0.29-23.20%28977.88%
AGQ240719C000490002024-06-13 3:06PM EDT49.000.700.900.950.00-62579.20%
AGQ240719C000500002024-06-14 3:17PM EDT50.000.770.800.85+0.19+32.76%12061380.08%
AGQ240719C000510002024-06-07 9:30AM EDT51.001.600.700.750.00-72480.52%
AGQ240719C000520002024-06-06 3:32PM EDT52.001.900.600.700.00-21481.45%
AGQ240719C000530002024-06-13 11:50AM EDT53.000.350.550.600.00-11681.98%
AGQ240719C000540002024-05-28 11:30AM EDT54.002.280.500.550.00-1183.20%
AGQ240719C000550002024-06-14 12:13PM EDT55.000.450.450.50+0.15+50.00%10011184.08%
AGQ240719C000560002024-05-30 3:49PM EDT56.001.270.400.450.00-1184.77%
AGQ240719C000570002024-06-14 1:58PM EDT57.000.340.350.40-0.26-43.33%1385.16%
AGQ240719C000580002024-06-14 1:58PM EDT58.000.300.300.35+0.01+3.45%1185.16%
AGQ240719C000590002024-05-21 12:27PM EDT59.002.300.250.350.00--186.23%
AGQ240719C000600002024-06-12 10:59AM EDT60.000.400.250.300.00-10147587.21%
AGQ240719C000650002024-06-14 9:38AM EDT65.000.100.150.70-0.15-60.00%1308108.11%
AGQ240719C000670002024-06-07 9:49AM EDT67.000.250.100.750.00-3081112.70%
AGQ240719C000700002024-06-10 1:36PM EDT70.000.200.000.750.00-5184116.21%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGQ240719P000220002024-06-04 1:43PM EDT22.000.150.000.750.00-22125.78%
AGQ240719P000250002024-05-30 3:03PM EDT25.000.180.000.750.00-26101.76%
AGQ240719P000290002024-06-13 3:18PM EDT29.000.350.150.250.00-202662.50%
AGQ240719P000300002024-06-13 3:22PM EDT30.000.450.250.350.00-71662.50%
AGQ240719P000310002024-06-13 2:13PM EDT31.000.600.350.450.00-12561.04%
AGQ240719P000320002024-06-13 3:08PM EDT32.000.850.550.650.00-113762.40%
AGQ240719P000330002024-06-13 3:22PM EDT33.001.130.750.850.00-2861.91%
AGQ240719P000340002024-06-13 11:57AM EDT34.001.601.001.150.00-41662.26%
AGQ240719P000350002024-06-14 12:05PM EDT35.001.551.351.45-0.04-2.52%7862.50%
AGQ240719P000360002024-06-13 12:07PM EDT36.002.611.752.600.00-22071.88%
AGQ240719P000370002024-06-14 2:01PM EDT37.002.382.202.35+0.32+15.53%33764.26%
AGQ240719P000380002024-06-14 1:47PM EDT38.002.952.702.85+0.45+18.00%193764.65%
AGQ240719P000390002024-06-14 9:47AM EDT39.003.923.203.50+0.92+30.67%13365.43%
AGQ240719P000400002024-06-14 9:55AM EDT40.004.663.904.10-0.29-5.86%206166.80%
AGQ240719P000410002024-06-07 2:48PM EDT41.005.424.504.800.00-34267.14%
AGQ240719P000420002024-06-12 9:30AM EDT42.004.495.205.500.00-25267.68%
AGQ240719P000430002024-06-10 9:37AM EDT43.006.306.006.200.00-11368.51%
AGQ240719P000440002024-06-07 1:54PM EDT44.007.506.507.000.00-31266.11%
AGQ240719P000450002024-06-12 9:30AM EDT45.006.657.607.800.00-45070.22%
AGQ240719P000460002024-06-07 10:56AM EDT46.008.608.409.000.00-11075.29%
AGQ240719P000470002024-05-30 11:21AM EDT47.006.009.309.500.00-104671.92%
AGQ240719P000480002024-06-10 12:45PM EDT48.0010.0610.1010.400.00-12771.88%
AGQ240719P000490002024-05-22 12:25PM EDT49.007.9011.0011.300.00--4872.75%
AGQ240719P000500002024-05-21 11:48AM EDT50.008.2011.9012.200.00--2673.14%
AGQ240719P000510002024-05-21 2:01PM EDT51.008.7012.1013.100.00--2355.76%
AGQ240719P000520002024-06-10 9:57AM EDT52.0014.0013.8014.000.00-13174.41%
AGQ240719P000530002024-05-21 11:25AM EDT53.009.8014.3015.100.00--1167.87%
AGQ240719P000540002024-05-21 11:47AM EDT54.0011.1015.6015.900.00--5673.63%
AGQ240719P000550002024-05-21 10:20AM EDT55.0011.4016.2017.600.00--383.89%
AGQ240719P000560002024-05-21 11:45AM EDT56.0012.7016.0018.500.00--10109.47%
AGQ240719P000600002024-05-30 9:39AM EDT60.0016.1621.3022.000.00-2183.40%
AGQ240719P000700002024-05-30 9:39AM EDT70.0025.6331.0031.900.00-2075.78%