La bourse est fermée
Dow Jones
39 094,09 -33,71 (-0,09 %) Nasdaq
17 836,29 +31,14 (+0,17 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 724,15 +729,39 (+1,28 %)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712C00036000 | 2024-06-26 9:49AM EDT | 36.00 | 1.70 | 2.00 | 2.10 | 0.00 | - | 2 | 1 | 57.81% |
| AGQ240712C00036500 | 2024-06-26 10:12AM EDT | 36.50 | 1.76 | 1.75 | 1.85 | 0.00 | - | 3 | 3 | 57.86% |
| AGQ240712C00037000 | 2024-06-27 11:53AM EDT | 37.00 | 1.65 | 1.50 | 1.60 | +0.04 | +2.48% | 1 | 40 | 57.23% |
| AGQ240712C00037500 | 2024-06-27 11:21AM EDT | 37.50 | 1.51 | 1.30 | 1.40 | +0.22 | +17.05% | 3 | 66 | 57.47% |
| AGQ240712C00038000 | 2024-06-27 10:11AM EDT | 38.00 | 1.41 | 1.10 | 1.25 | +0.09 | +6.82% | 5 | 17 | 57.86% |
| AGQ240712C00039000 | 2024-06-27 10:48AM EDT | 39.00 | 1.06 | 0.85 | 0.95 | +0.21 | +24.71% | 24 | 93 | 59.28% |
| AGQ240712C00039500 | 2024-06-27 12:39PM EDT | 39.50 | 0.78 | 0.70 | 0.80 | +0.03 | +4.00% | 1 | 7 | 58.59% |
| AGQ240712C00040000 | 2024-06-27 1:52PM EDT | 40.00 | 0.70 | 0.60 | 0.70 | -1.01 | -59.41% | 7 | 32 | 59.18% |
| AGQ240712C00040500 | 2024-06-24 9:54AM EDT | 40.50 | 1.65 | 0.50 | 0.65 | 0.00 | - | 7 | 61 | 60.35% |
| AGQ240712C00041000 | 2024-06-27 1:20PM EDT | 41.00 | 0.51 | 0.45 | 0.55 | -0.02 | -3.77% | 2 | 48 | 60.94% |
| AGQ240712C00041500 | 2024-06-27 10:31AM EDT | 41.50 | 0.50 | 0.40 | 0.50 | -1.02 | -67.11% | 50 | 60 | 62.40% |
| AGQ240712C00042000 | 2024-06-27 11:34AM EDT | 42.00 | 0.42 | 0.35 | 0.45 | -0.26 | -38.24% | 2 | 54 | 63.48% |
| AGQ240712C00043000 | 2024-06-27 1:51PM EDT | 43.00 | 0.30 | 0.25 | 0.35 | -0.45 | -37.50% | 1 | 11 | 64.45% |
| AGQ240712C00044000 | 2024-06-27 11:34AM EDT | 44.00 | 0.26 | 0.20 | 0.30 | -0.58 | -69.05% | 6 | 2 | 67.29% |
| AGQ240712C00044500 | 2024-06-27 10:01AM EDT | 44.50 | 0.25 | 0.15 | 0.25 | -0.65 | -72.22% | 1 | 2 | 66.41% |
| AGQ240712C00045000 | 2024-06-26 9:50AM EDT | 45.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 32 | 69.14% |
| AGQ240712C00046000 | 2024-06-06 3:59PM EDT | 46.00 | 2.98 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 69.92% |
| AGQ240712C00046500 | 2024-06-24 9:30AM EDT | 46.50 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 72.46% |
| AGQ240712C00048000 | 2024-06-24 11:15AM EDT | 48.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 14 | 76.76% |
| AGQ240712C00049000 | 2024-06-14 11:04AM EDT | 49.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | - | 4 | 105.37% |
| AGQ240712C00050000 | 2024-06-24 1:40PM EDT | 50.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 110.45% |
| AGQ240712C00052000 | 2024-06-20 10:53AM EDT | 52.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.16% |
| AGQ240712C00054000 | 2024-06-13 3:39PM EDT | 54.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 129.20% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712P00031000 | 2024-06-11 11:31AM EDT | 31.00 | 0.47 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 54.30% |
| AGQ240712P00034000 | 2024-06-25 2:57PM EDT | 34.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 3 | 8 | 50.88% |
| AGQ240712P00035000 | 2024-06-27 10:10AM EDT | 35.00 | 0.77 | 0.75 | 0.85 | -0.11 | -12.50% | 6 | 26 | 50.44% |
| AGQ240712P00036000 | 2024-06-26 9:34AM EDT | 36.00 | 1.75 | 1.20 | 1.30 | 0.00 | - | 1 | 18 | 50.10% |
| AGQ240712P00036500 | 2024-06-27 12:19PM EDT | 36.50 | 1.55 | 1.45 | 1.55 | -0.55 | -26.19% | 3 | 1 | 50.29% |
| AGQ240712P00037000 | 2024-06-27 11:56AM EDT | 37.00 | 1.72 | 1.70 | 1.85 | -0.18 | -9.47% | 10 | 6 | 50.49% |
| AGQ240712P00037500 | 2024-06-21 11:33AM EDT | 37.50 | 1.87 | 2.00 | 3.20 | 0.00 | - | 60 | 74 | 68.02% |
| AGQ240712P00038000 | 2024-06-25 3:47PM EDT | 38.00 | 2.55 | 2.30 | 2.45 | 0.00 | - | 10 | 8 | 50.00% |
| AGQ240712P00039500 | 2024-06-21 10:18AM EDT | 39.50 | 2.75 | 3.40 | 3.60 | 0.00 | - | 10 | 10 | 51.47% |
| AGQ240712P00040000 | 2024-06-27 10:58AM EDT | 40.00 | 3.61 | 3.80 | 4.00 | 0.00 | - | 2 | 13 | 51.56% |
| AGQ240712P00040500 | 2024-06-21 10:33AM EDT | 40.50 | 3.30 | 4.20 | 4.40 | 0.00 | - | 10 | 10 | 50.88% |
| AGQ240712P00041000 | 2024-06-20 12:24PM EDT | 41.00 | 2.60 | 4.60 | 4.80 | 0.00 | - | - | 1 | 54.69% |
| AGQ240712P00041500 | 2024-06-20 10:08AM EDT | 41.50 | 3.20 | 5.00 | 5.30 | 0.00 | - | 1 | 6 | 58.40% |
| AGQ240712P00042000 | 2024-06-21 9:32AM EDT | 42.00 | 3.80 | 5.50 | 5.70 | 0.00 | - | 4 | 1 | 56.15% |
| AGQ240712P00043500 | 2024-06-07 9:52AM EDT | 43.50 | 6.37 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 58.40% |
