Marchés français ouverture 1 h 3 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 613,93 -19,09 (-0,05 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 058,83 -276,49 (-1,51 %) Bitcoin EUR
60 266,82 -801,49 (-1,31 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.39 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 33.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 1.32 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 37.00 | 0.68 | 0.00 | - | 358 | 0 |
| - | - | - | - | - | 37.50 | 2.65 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 38.00 | 1.00 | 0.00 | - | 309 | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 39.00 | 1.39 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 4 | 0 | 39.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 0 | 40.00 | 3.08 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | - | 0 | 40.50 | 3.97 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 14 | 0 | 41.00 | 2.05 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 409 | 0 | 41.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 42 | 0 | 43.00 | 5.35 | 0.00 | - | 5 | 0 |
| 1.43 | 0.00 | - | 28 | 0 | 44.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 376 | 0 | 44.50 | 7.27 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 51 | 0 | 45.00 | 4.15 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 42 | 0 | 45.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 146 | 0 | 46.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 0 | 48.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 31 | 0 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
