La bourse ferme dans 39 min
CAC 40
7 573,39 -35,76 (-0,47 %) Euro Stoxx 50
4 924,24 +8,30 (+0,17 %) Dow Jones
39 227,24 +99,44 (+0,25 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 338,10 +24,90 (+1,08 %) Bitcoin EUR
57 788,11 +83,59 (+0,14 %)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00037000 | 2024-06-27 10:01AM EDT | 37.00 | 1.86 | 1.20 | 1.30 | +0.88 | +89.80% | 13 | 105 | 51.47% |
| AGQ240705C00037500 | 2024-06-26 12:20PM EDT | 37.50 | 1.02 | 0.95 | 1.05 | 0.00 | - | 4 | 35 | 50.68% |
| AGQ240705C00038000 | 2024-06-27 9:43AM EDT | 38.00 | 0.87 | 0.80 | 0.90 | +0.17 | +24.29% | 19 | 236 | 52.93% |
| AGQ240705C00039000 | 2024-06-26 3:55PM EDT | 39.00 | 0.49 | 0.55 | 0.60 | 0.00 | - | 13 | 70 | 54.88% |
| AGQ240705C00039500 | 2024-06-27 10:35AM EDT | 39.50 | 0.45 | 0.45 | 0.50 | +0.10 | +40.00% | 2 | 22 | 56.15% |
| AGQ240705C00040000 | 2024-06-27 10:01AM EDT | 40.00 | 0.40 | 0.35 | 0.40 | -0.02 | -4.76% | 6 | 54 | 56.25% |
| AGQ240705C00040500 | 2024-06-26 10:29AM EDT | 40.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 56.84% |
| AGQ240705C00041000 | 2024-06-27 9:51AM EDT | 41.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 1 | 224 | 60.16% |
| AGQ240705C00041500 | 2024-06-27 9:39AM EDT | 41.50 | 0.22 | 0.20 | 0.25 | +0.06 | +37.50% | 11 | 443 | 60.94% |
| AGQ240705C00042000 | 2024-06-27 10:17AM EDT | 42.00 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 9 | 55 | 60.94% |
| AGQ240705C00042500 | 2024-06-25 10:37AM EDT | 42.50 | 0.27 | 0.15 | 0.20 | 0.00 | - | 21 | 53 | 65.23% |
| AGQ240705C00043000 | 2024-06-25 12:50PM EDT | 43.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 48 | 99 | 66.60% |
| AGQ240705C00043500 | 2024-06-18 11:06AM EDT | 43.50 | 0.64 | 0.05 | 0.15 | 0.00 | - | - | 10 | 64.26% |
| AGQ240705C00044000 | 2024-06-26 11:01AM EDT | 44.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 10 | 46 | 67.77% |
| AGQ240705C00044500 | 2024-06-26 3:25PM EDT | 44.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 27 | 347 | 71.29% |
| AGQ240705C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 64 | 100.88% |
| AGQ240705C00045500 | 2024-06-20 12:54PM EDT | 45.50 | 1.10 | 0.05 | 0.65 | 0.00 | - | 10 | 42 | 104.88% |
| AGQ240705C00046000 | 2024-06-25 12:26PM EDT | 46.00 | 0.11 | 0.05 | 0.65 | 0.00 | - | 21 | 75 | 108.79% |
| AGQ240705C00047000 | 2024-06-06 10:08AM EDT | 47.00 | 1.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 120.51% |
| AGQ240705C00048000 | 2024-06-21 12:27PM EDT | 48.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 127.93% |
| AGQ240705C00048500 | 2024-06-21 9:30AM EDT | 48.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 131.45% |
| AGQ240705C00049000 | 2024-06-18 11:04AM EDT | 49.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | - | 10 | 134.96% |
| AGQ240705C00050000 | 2024-06-20 10:52AM EDT | 50.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 48 | 141.80% |
| AGQ240705C00055000 | 2024-06-25 1:00PM EDT | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 11 | 15 | 161.91% |
| AGQ240705C00060000 | 2024-06-24 11:49AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 966 | 966 | 147.66% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 117.19% |
| AGQ240705P00031000 | 2024-06-25 3:39PM EDT | 31.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 94.53% |
| AGQ240705P00032000 | 2024-06-27 10:08AM EDT | 32.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2 | 7 | 58.98% |
| AGQ240705P00033000 | 2024-06-26 9:58AM EDT | 33.00 | 0.26 | 0.10 | 0.15 | 0.00 | - | 3 | 7 | 55.47% |
| AGQ240705P00034000 | 2024-06-26 1:16PM EDT | 34.00 | 0.31 | 0.20 | 0.25 | 0.00 | - | 64 | 69 | 53.13% |
| AGQ240705P00035000 | 2024-06-27 10:08AM EDT | 35.00 | 0.41 | 0.40 | 0.50 | -0.29 | -41.43% | 2 | 402 | 54.39% |
| AGQ240705P00036000 | 2024-06-26 3:47PM EDT | 36.00 | 0.80 | 0.70 | 0.80 | -0.28 | -25.93% | 3 | 113 | 53.52% |
| AGQ240705P00036500 | 2024-06-27 9:34AM EDT | 36.50 | 0.92 | 1.00 | 1.10 | -0.48 | -34.29% | 8 | 30 | 57.81% |
| AGQ240705P00037000 | 2024-06-27 10:01AM EDT | 37.00 | 1.15 | 1.20 | 1.30 | -0.48 | -29.45% | 7 | 406 | 56.20% |
| AGQ240705P00037500 | 2024-06-25 10:59AM EDT | 37.50 | 1.43 | 1.45 | 1.60 | 0.00 | - | 2 | 7 | 56.54% |
| AGQ240705P00038000 | 2024-06-24 12:53PM EDT | 38.00 | 1.53 | 1.80 | 1.95 | 0.00 | - | 7 | 225 | 58.89% |
| AGQ240705P00039000 | 2024-06-27 9:38AM EDT | 39.00 | 2.50 | 2.50 | 2.65 | -0.95 | -27.54% | 1 | 13 | 60.25% |
| AGQ240705P00039500 | 2024-06-21 10:27AM EDT | 39.50 | 2.33 | 2.85 | 3.00 | 0.00 | - | 1 | 1 | 59.28% |
| AGQ240705P00040000 | 2024-06-21 12:34PM EDT | 40.00 | 2.75 | 3.10 | 3.50 | 0.00 | - | 13 | 35 | 58.30% |
| AGQ240705P00040500 | 2024-06-17 12:16PM EDT | 40.50 | 3.97 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 63.87% |
| AGQ240705P00041000 | 2024-06-20 1:43PM EDT | 41.00 | 2.05 | 4.10 | 4.30 | 0.00 | - | 10 | 11 | 62.50% |
| AGQ240705P00043000 | 2024-06-18 2:37PM EDT | 43.00 | 5.35 | 6.00 | 6.70 | 0.00 | - | 5 | 5 | 91.80% |
| AGQ240705P00044500 | 2024-06-17 12:16PM EDT | 44.50 | 7.27 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 101.56% |
| AGQ240705P00045000 | 2024-05-30 12:09PM EDT | 45.00 | 4.15 | 6.40 | 8.50 | 0.00 | - | 2 | 3 | 119.92% |
