Marchés français ouverture 1 h 10 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 614,34 -18,68 (-0,05 %) EUR/USD
1,0718 +0,0011 (+0,11 %) HANG SENG
18 079,76 -255,56 (-1,39 %) Bitcoin EUR
60 234,05 -811,29 (-1,33 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 3 | 0 | 32.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 7 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 4 | 0 |
| 5.47 | 0.00 | - | 6 | 0 | 36.00 | 0.80 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 15 | 0 | 37.00 | 0.25 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 37.50 | 0.39 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 18 | 0 | 38.00 | 0.47 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 62 | 0 | 39.00 | 0.70 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 39.50 | 2.60 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 113 | 0 | 40.00 | 1.02 | 0.00 | - | 26 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 40.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 76 | 0 | 41.00 | 1.46 | 0.00 | - | 13 | 0 |
| 1.64 | 0.00 | - | 10 | 0 | 41.50 | 1.71 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 32 | 0 | 42.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 9 | 0 | 42.50 | 4.71 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 44 | 0 | 43.00 | 5.40 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 43.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 23 | 0 | 44.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 44.50 | 6.03 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 50 | 0 | 45.00 | 7.05 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 25 | 0 | 45.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 0 | 46.00 | 8.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
