La bourse ferme dans 53 min
CAC 40
7 573,98 -35,17 (-0,46 %) Euro Stoxx 50
4 923,49 +7,55 (+0,15 %) Dow Jones
39 221,94 +94,14 (+0,24 %) EUR/USD
1,0717 +0,0033 (+0,31 %) Gold future
2 335,00 +21,80 (+0,94 %) Bitcoin EUR
57 886,14 +272,70 (+0,47 %)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00032000 | 2024-06-20 11:12AM EDT | 32.00 | 9.45 | 3.30 | 6.50 | 0.00 | - | 3 | 7 | 337.89% |
| AGQ240628C00033000 | 2024-06-27 10:01AM EDT | 33.00 | 3.93 | 3.50 | 4.60 | -4.36 | -52.59% | 3 | 3 | 89.84% |
| AGQ240628C00035000 | 2024-06-27 9:51AM EDT | 35.00 | 1.95 | 2.00 | 2.15 | +0.05 | +2.63% | 1 | 16 | 57.03% |
| AGQ240628C00036000 | 2024-06-27 9:32AM EDT | 36.00 | 1.40 | 1.15 | 1.25 | +0.33 | +30.84% | 1 | 44 | 51.56% |
| AGQ240628C00037000 | 2024-06-27 10:09AM EDT | 37.00 | 0.55 | 0.45 | 0.60 | +0.18 | +48.65% | 49 | 116 | 54.49% |
| AGQ240628C00037500 | 2024-06-27 9:37AM EDT | 37.50 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 1 | 54 | 50.98% |
| AGQ240628C00038000 | 2024-06-27 10:16AM EDT | 38.00 | 0.22 | 0.20 | 0.25 | +0.02 | +9.52% | 17 | 226 | 53.52% |
| AGQ240628C00039000 | 2024-06-26 3:49PM EDT | 39.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 223 | 60.16% |
| AGQ240628C00039500 | 2024-06-27 10:01AM EDT | 39.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 3 | 37 | 70.31% |
| AGQ240628C00040000 | 2024-06-26 2:02PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 175 | 79.69% |
| AGQ240628C00040500 | 2024-06-26 11:21AM EDT | 40.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 4 | 91 | 119.53% |
| AGQ240628C00041000 | 2024-06-26 9:39AM EDT | 41.00 | 0.09 | 0.05 | 0.00 | 0.00 | - | 2 | 87 | 73.44% |
| AGQ240628C00041500 | 2024-06-26 9:47AM EDT | 41.50 | 0.11 | 0.05 | 0.65 | 0.00 | - | 1 | 38 | 151.17% |
| AGQ240628C00042000 | 2024-06-26 2:31PM EDT | 42.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 95 | 126.56% |
| AGQ240628C00042500 | 2024-06-25 1:21PM EDT | 42.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 154 | 134.77% |
| AGQ240628C00043000 | 2024-06-27 10:14AM EDT | 43.00 | 0.08 | 0.00 | 0.10 | -0.14 | -63.64% | 5 | 45 | 114.06% |
| AGQ240628C00043500 | 2024-06-27 10:08AM EDT | 43.50 | 0.05 | 0.00 | 0.10 | -1.00 | -95.24% | 9 | 8 | 120.31% |
| AGQ240628C00044000 | 2024-06-26 10:04AM EDT | 44.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 39 | 127.34% |
| AGQ240628C00044500 | 2024-06-20 11:53AM EDT | 44.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 211.91% |
| AGQ240628C00045000 | 2024-06-26 10:47AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 140.63% |
| AGQ240628C00045500 | 2024-06-05 1:11PM EDT | 45.50 | 1.09 | 0.00 | 0.45 | 0.00 | - | 25 | 15 | 200.00% |
| AGQ240628C00046000 | 2024-06-27 10:16AM EDT | 46.00 | 0.07 | 0.00 | 0.00 | +0.02 | +66.67% | 6 | 49 | 50.00% |
| AGQ240628C00046500 | 2024-06-26 10:03AM EDT | 46.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 130 | 133 | 231.25% |
| AGQ240628C00047000 | 2024-06-24 2:18PM EDT | 47.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 228.13% |
| AGQ240628C00047500 | 2024-06-25 1:21PM EDT | 47.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 18 | 21 | 229.69% |
| AGQ240628C00048000 | 2024-06-20 1:17PM EDT | 48.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 8 | 24 | 209.38% |
| AGQ240628C00049000 | 2024-06-12 11:29AM EDT | 49.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 5 | 15 | 244.53% |
| AGQ240628C00050000 | 2024-06-24 11:42AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 200.00% |
| AGQ240628C00051000 | 2024-06-11 3:55PM EDT | 51.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 210.94% |
| AGQ240628C00053000 | 2024-06-24 9:36AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 210.94% |
| AGQ240628C00054000 | 2024-06-10 3:52PM EDT | 54.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 5 | 280.47% |
| AGQ240628C00055000 | 2024-06-21 9:42AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 363.28% |
| AGQ240628C00060000 | 2024-06-21 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 271.88% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00031000 | 2024-06-21 10:09AM EDT | 31.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 217.97% |
| AGQ240628P00032000 | 2024-06-13 10:12AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 189.65% |
| AGQ240628P00033000 | 2024-06-24 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 161.33% |
| AGQ240628P00034000 | 2024-06-26 9:33AM EDT | 34.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 5 | 16 | 118.36% |
| AGQ240628P00035000 | 2024-06-26 3:28PM EDT | 35.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 23 | 81 | 58.98% |
| AGQ240628P00036000 | 2024-06-26 2:33PM EDT | 36.00 | 0.46 | 0.15 | 0.25 | 0.00 | - | 15 | 85 | 52.73% |
| AGQ240628P00036500 | 2024-06-26 11:22AM EDT | 36.50 | 0.65 | 0.30 | 0.40 | 0.00 | - | 8 | 36 | 52.34% |
| AGQ240628P00037000 | 2024-06-27 9:32AM EDT | 37.00 | 0.50 | 0.50 | 0.65 | -0.68 | -57.63% | 9 | 314 | 53.13% |
| AGQ240628P00037500 | 2024-06-26 3:12PM EDT | 37.50 | 1.55 | 0.80 | 0.95 | 0.00 | - | 2 | 30 | 54.30% |
| AGQ240628P00038000 | 2024-06-26 3:59PM EDT | 38.00 | 1.80 | 1.20 | 1.35 | 0.00 | - | 6 | 112 | 60.16% |
| AGQ240628P00039000 | 2024-06-27 9:38AM EDT | 39.00 | 2.10 | 2.00 | 2.25 | -1.07 | -33.75% | 1 | 111 | 66.02% |
| AGQ240628P00039500 | 2024-06-07 9:30AM EDT | 39.50 | 2.60 | 2.45 | 2.70 | 0.00 | - | 1 | 11 | 67.19% |
| AGQ240628P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 3.02 | 3.00 | 3.30 | +0.63 | +26.36% | 1 | 42 | 91.02% |
| AGQ240628P00040500 | 2024-06-26 9:35AM EDT | 40.50 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 100.78% |
| AGQ240628P00041000 | 2024-06-25 9:32AM EDT | 41.00 | 3.50 | 4.00 | 4.50 | 0.00 | - | 30 | 87 | 127.54% |
| AGQ240628P00041500 | 2024-06-21 9:35AM EDT | 41.50 | 2.74 | 4.40 | 6.50 | 0.00 | - | 1 | 2 | 225.98% |
| AGQ240628P00042000 | 2024-06-25 11:33AM EDT | 42.00 | 5.50 | 4.90 | 6.30 | 0.00 | - | 2 | 6 | 196.88% |
| AGQ240628P00042500 | 2024-06-24 3:03PM EDT | 42.50 | 4.30 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 237.89% |
| AGQ240628P00043000 | 2024-06-07 10:11AM EDT | 43.00 | 5.40 | 6.00 | 6.30 | 0.00 | - | 2 | 5 | 145.31% |
| AGQ240628P00044000 | 2024-06-21 12:21PM EDT | 44.00 | 5.40 | 6.70 | 8.70 | 0.00 | - | 1 | 1 | 251.17% |
| AGQ240628P00044500 | 2024-06-07 9:30AM EDT | 44.50 | 6.03 | 7.50 | 8.60 | 0.00 | - | 1 | 1 | 240.23% |
| AGQ240628P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 5.30 | 7.90 | 8.30 | 0.00 | - | 10 | 8 | 163.28% |
| AGQ240628P00046000 | 2024-06-04 9:57AM EDT | 46.00 | 8.00 | 8.80 | 9.70 | 0.00 | - | 1 | 0 | 215.23% |
| AGQ240628P00050000 | 2024-06-21 2:35PM EDT | 50.00 | 11.70 | 12.50 | 15.00 | 0.00 | - | 10 | 5 | 363.28% |
