Marchés français ouverture 1 h 4 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 612,42 -20,60 (-0,05 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 061,48 -273,84 (-1,49 %) Bitcoin EUR
60 278,12 -801,64 (-1,31 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 14 | 0 | 13.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 25.14 | 0.00 | - | 10 | 0 | 15.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 15 | 15 |
| 8.08 | 0.00 | - | 3 | 4 | 18.00 | 0.15 | 0.00 | - | 40 | 44 |
| 7.56 | 0.00 | - | 4 | 9 | 19.00 | 0.35 | 0.00 | - | 15 | 55 |
| 21.41 | 0.00 | - | 10 | 0 | 20.00 | 0.10 | 0.00 | - | 20 | 385 |
| 5.27 | 0.00 | - | 3 | 20 | 21.00 | 0.30 | 0.00 | - | 1 | 322 |
| 15.40 | 0.00 | - | 4 | 90 | 22.00 | 0.25 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 23.00 | 0.10 | 0.00 | - | 5 | 50 |
| 12.50 | 0.00 | - | 4 | 91 | 24.00 | 0.20 | 0.00 | - | 8 | 185 |
| 16.40 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 1 | 160 |
| 15.35 | 0.00 | - | 5 | 0 | 26.00 | 0.05 | 0.00 | - | 2 | 259 |
| 14.70 | 0.00 | - | 41 | 0 | 27.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.42 | 0.00 | - | 13 | 0 | 28.00 | 0.05 | 0.00 | - | 13 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 29.00 | 0.05 | 0.00 | - | 10 | 0 |
| 11.43 | 0.00 | - | 7 | 0 | 30.00 | 0.05 | 0.00 | - | 6 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 31.00 | 0.07 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 267 | 0 | 32.00 | 0.07 | 0.00 | - | 1 | 0 |
| 8.21 | 0.00 | - | 13 | 0 | 33.00 | 0.20 | 0.00 | - | 10 | 0 |
| 6.53 | 0.00 | - | 6 | 0 | 34.00 | 0.03 | 0.00 | - | 7 | 0 |
| 6.52 | 0.00 | - | 169 | 0 | 35.00 | 0.05 | 0.00 | - | 15 | 0 |
| 5.40 | 0.00 | - | 99 | 0 | 36.00 | 0.05 | 0.00 | - | 31 | 0 |
| 4.49 | 0.00 | - | 154 | 0 | 37.00 | 0.07 | 0.00 | - | 49 | 0 |
| 3.92 | 0.00 | - | 23 | 0 | 37.50 | 0.05 | 0.00 | - | 12 | 0 |
| 3.44 | 0.00 | - | 308 | 0 | 38.00 | 0.03 | 0.00 | - | 76 | 0 |
| 2.50 | 0.00 | - | 390 | 0 | 39.00 | 0.08 | 0.00 | - | 35 | 0 |
| 2.10 | 0.00 | - | 53 | 0 | 39.50 | 0.15 | 0.00 | - | 19 | 0 |
| 1.62 | 0.00 | - | 150 | 0 | 40.00 | 0.21 | 0.00 | - | 76 | 0 |
| 1.30 | 0.00 | - | 20 | 0 | 40.50 | 2.62 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 91 | 0 | 41.00 | 0.50 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 13 | 0 | 41.50 | 0.72 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 148 | 0 | 42.00 | 1.05 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 26 | 0 | 42.50 | 2.40 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 224 | 0 | 43.00 | 4.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 43.50 | 4.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 24 | 0 | 44.00 | 2.91 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 27 | 0 | 44.50 | 4.77 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 87 | 0 | 45.00 | 3.64 | 0.00 | - | 87 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 45.50 | 5.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 46.00 | 8.43 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 46.50 | 8.16 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 47.00 | 9.60 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 12 | 0 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 48.00 | 6.30 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 48.50 | 7.20 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 9 | 0 | 49.00 | 7.50 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 51.00 | 7.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 52.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 53 | 0 | 53.00 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 54.00 | 10.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 56.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 0 | 59.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 60.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 70.00 | - | - | - | - | - |
