La bourse est fermée

Anglo American Platinum Limited (AGPPF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
109,65-4,10 (-3,60 %)
À la clôture : 02:28PM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 déc. 2021109,65109,65109,65109,65109,65100
02 déc. 2021113,75113,75113,75113,75113,75100
01 déc. 2021111,00112,65110,45110,45110,45100
30 nov. 2021104,50104,50104,50104,50104,50100
29 nov. 202198,4098,4098,4098,4098,40100
26 nov. 2021104,70104,70104,70104,70104,70-
24 nov. 2021104,70104,70104,70104,70104,70-
23 nov. 2021104,70104,70104,70104,70104,70100
22 nov. 2021105,00105,00105,00105,00105,00-
19 nov. 2021107,45107,45105,00105,00105,00400
18 nov. 2021105,25105,25105,25105,25105,25100
17 nov. 2021111,00111,00107,25107,25107,25100
16 nov. 2021111,25111,25111,25111,25111,25100
15 nov. 2021109,76109,76109,76109,76109,76100
12 nov. 2021107,25107,25103,51107,00107,00200
11 nov. 2021111,50115,50111,50111,51111,51300
10 nov. 2021103,95103,95103,01103,01103,01100
09 nov. 2021106,50106,50106,50106,50106,50800
08 nov. 2021106,50106,50106,30106,50106,50300
05 nov. 2021104,75104,75104,75104,75104,75100
04 nov. 2021106,00106,80106,00106,80106,80400
03 nov. 2021102,55102,55102,55102,55102,55-
02 nov. 2021102,55102,55102,55102,55102,55-
01 nov. 2021101,75102,55101,75102,55102,55200
29 oct. 2021103,97103,97103,97103,97103,97100
28 oct. 2021105,30105,30105,25105,25105,25100
27 oct. 2021106,20106,20106,20106,20106,20100
26 oct. 2021109,50109,50109,50109,50109,50-
25 oct. 2021111,80111,80109,50109,50109,50100
22 oct. 2021105,58105,58105,58105,58105,58100
21 oct. 2021106,05106,05102,65102,65102,65100
20 oct. 2021110,00110,00110,00110,00110,00100
19 oct. 2021110,20110,20110,20110,20110,20100
18 oct. 2021110,99110,99110,99110,99110,99100
15 oct. 2021110,00110,00110,00110,00110,00-
14 oct. 2021110,00110,00110,00110,00110,00200
13 oct. 2021110,00110,00110,00110,00110,00100
12 oct. 202196,5096,5096,5096,5096,50-
11 oct. 202196,5096,5096,5096,5096,50-
08 oct. 202196,5096,5096,5096,5096,50100
07 oct. 202191,8191,8191,8191,8191,81100
06 oct. 202188,1688,1688,1688,1688,16-
05 oct. 202190,4190,4188,1688,1688,16500
04 oct. 202185,8585,8585,8585,8585,85100
01 oct. 202184,0084,0084,0084,0084,00-
30 sept. 202184,0084,0084,0084,0084,00-
29 sept. 202183,1384,0081,9584,0084,00100
28 sept. 202186,8486,8486,8486,8486,84-
27 sept. 202186,9486,9486,8486,8486,84100
24 sept. 202194,8094,8094,8094,8094,80100
23 sept. 202195,9095,9095,9095,9095,90-
22 sept. 202195,8995,9095,8995,9095,901 000
21 sept. 202189,1189,1189,1189,1189,11100
20 sept. 202190,9190,9190,9090,9090,90100
17 sept. 202192,4092,4092,4092,4092,40-
16 sept. 202196,2596,2590,9092,4092,40100
15 sept. 202199,33101,5096,6096,6096,60100
14 sept. 202196,1096,1096,1096,1096,10100
13 sept. 202196,3496,3496,3496,3496,34-
10 sept. 202199,1999,1996,3496,3496,34100
09 sept. 2021104,01104,0196,2996,2996,291 100
08 sept. 2021107,68107,68107,68107,68107,68-
07 sept. 2021107,29107,68104,71107,68107,68100
03 sept. 2021107,25107,25107,25107,25107,25-
02 sept. 2021108,00110,00106,40107,25107,25700
01 sept. 2021108,25113,50108,25113,50113,50300
31 août 2021113,60113,60113,60113,60113,60-
30 août 2021113,55113,60113,55113,60113,60100
27 août 2021106,01113,50106,01113,50113,50100
26 août 2021104,05104,05104,05104,05104,05-
25 août 2021104,05104,05104,05104,05104,05-
24 août 2021104,05104,05104,05104,05104,05-
23 août 2021104,20104,20104,05104,05104,05100
20 août 2021104,20104,20104,20104,20104,20100
19 août 2021105,30109,25100,09109,10109,10500
18 août 2021110,05110,05110,05110,05110,05-
17 août 2021110,05110,05110,05110,05110,05-
16 août 2021110,05110,05110,05110,05110,05100
13 août 2021109,24109,24107,15107,35107,35100
12 août 2021118,55118,55118,55118,55118,55100
11 août 2021115,85115,85111,24111,24111,24300
11 août 202111.833 Dividende
10 août 2021124,66124,66122,25122,25110,42200
09 août 2021128,98128,98128,00128,47116,03800
06 août 2021130,00130,00128,98129,00116,51200
05 août 2021133,79133,79133,79133,79120,84100
04 août 2021135,50135,95135,00135,95122,79100
03 août 2021128,97128,97128,97128,97116,49-
02 août 2021128,97128,97128,97128,97116,49-
30 juil. 2021128,97128,97128,97128,97116,49100
29 juil. 2021119,75119,75119,75119,75108,16-
28 juil. 2021119,75119,75119,75119,75108,16-
27 juil. 2021119,75119,75119,75119,75108,16-
26 juil. 2021119,25130,15119,25119,75108,16100
23 juil. 2021116,00116,00116,00116,00104,77-
22 juil. 2021116,00116,00116,00116,00104,77-
21 juil. 2021116,00116,00116,00116,00104,77-
20 juil. 2021116,00116,00116,00116,00104,77-
19 juil. 2021114,99116,00106,50116,00104,77100
16 juil. 2021126,25126,25126,25126,25114,03-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...