Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00095000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGO240719C00095000 | 2024-04-11 3:42PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
AGO241018C00095000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AGO241115C00095000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00095000 | 2024-03-25 2:55PM EDT | 2024-05-17 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 141.02% |
AGO241115P00095000 | 2024-04-04 12:49PM EDT | 2024-11-15 | 11.70 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 26.10% |