Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00085000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AGO240621C00085000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGO240719C00085000 | 2024-05-07 12:27PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AGO241018C00085000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AGO241115C00085000 | 2024-03-05 1:25PM EDT | 2024-11-15 | 13.50 | 6.80 | 7.20 | 0.00 | - | 5 | 21 | 43.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00085000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGO240719P00085000 | 2024-04-16 12:15PM EDT | 2024-07-19 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGO241018P00085000 | 2024-04-15 11:21AM EDT | 2024-10-18 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGO241115P00085000 | 2024-02-23 12:16PM EDT | 2024-11-15 | 6.25 | 3.00 | 4.70 | 0.00 | - | 2 | 3 | 0.00% |