Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00080000 | 2024-05-08 12:10PM EDT | 2024-05-17 | 2.52 | 2.40 | 2.95 | +1.02 | +68.00% | 315 | 491 | 32.01% |
AGO240621C00080000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 3.90 | 3.00 | 5.00 | +1.30 | +50.00% | 3 | 11 | 34.12% |
AGO240719C00080000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 3.10 | 4.50 | 4.80 | 0.00 | - | 5 | 17 | 25.37% |
AGO241018C00080000 | 2024-05-08 10:31AM EDT | 2024-10-18 | 7.30 | 6.90 | 7.30 | +2.25 | +44.55% | 2 | 7 | 28.66% |
AGO241115C00080000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 5.45 | 7.80 | 8.10 | 0.00 | - | 2 | 118 | 29.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00080000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 4.60 | 0.50 | 0.65 | 0.00 | - | 6 | 25 | 27.30% |
AGO240621P00080000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 1.62 | 1.50 | 2.20 | -2.08 | -56.22% | 3 | 30 | 27.59% |
AGO240719P00080000 | 2024-05-07 11:03AM EDT | 2024-07-19 | 4.00 | 1.10 | 2.20 | 0.00 | - | 1 | 15 | 21.67% |
AGO241018P00080000 | 2024-05-03 1:52PM EDT | 2024-10-18 | 3.20 | 3.60 | 3.90 | -2.60 | -44.83% | 7 | 12 | 22.50% |
AGO241115P00080000 | 2024-02-09 4:59PM EDT | 2024-11-15 | 5.40 | 2.85 | 4.50 | 0.00 | - | - | 1 | 23.40% |