Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00075000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
AGO240719C00075000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
AGO241115C00075000 | 2024-01-19 11:12AM EDT | 2024-11-15 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 56.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00075000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 610 | 628 | 6.25% |
AGO240621P00075000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
AGO240719P00075000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 3.13% |
AGO241018P00075000 | 2024-04-15 11:21AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
AGO241115P00075000 | 2024-04-10 11:00AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |