Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00070000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 12.60 | 10.10 | 14.00 | +5.20 | +70.27% | 2 | 3 | 123.29% |
AGO240719C00070000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 8.60 | 11.80 | 13.50 | 0.00 | - | 1 | 12 | 40.38% |
AGO241018C00070000 | 2024-04-17 12:40PM EDT | 2024-10-18 | 11.20 | 13.30 | 14.70 | 0.00 | - | - | 3 | 34.96% |
AGO241115C00070000 | 2024-03-01 12:25PM EDT | 2024-11-15 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 58.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00070000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 56.25% |
AGO240719P00070000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 1.05 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 27.86% |
AGO241018P00070000 | 2024-04-29 11:57AM EDT | 2024-10-18 | 2.05 | 1.15 | 1.30 | 0.00 | - | 12 | 12 | 26.07% |
AGO241115P00070000 | 2024-04-22 11:17AM EDT | 2024-11-15 | 2.65 | 1.55 | 1.75 | 0.00 | - | 2 | 103 | 27.08% |