Marchés français ouverture 2 h 23 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 253,41 -581,69 (-1,50 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 388,31 -617,22 (-1,05 %)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-04-30 1:04PM EDT | 70.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGO240517C00075000 | 2024-05-07 3:33PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGO240517C00080000 | 2024-05-07 3:59PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| AGO240517C00085000 | 2024-05-07 1:26PM EDT | 85.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AGO240517C00090000 | 2024-05-07 11:37AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGO240517C00095000 | 2024-04-26 11:56AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00065000 | 2024-05-07 9:34AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AGO240517P00070000 | 2024-05-07 2:38PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGO240517P00075000 | 2024-05-07 3:55PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
| AGO240517P00080000 | 2024-04-30 3:16PM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGO240517P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGO240517P00090000 | 2024-04-02 12:35PM EDT | 90.00 | 6.10 | 10.30 | 15.00 | 0.00 | - | 4 | 9 | 86.38% |
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 141.02% |
