Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGM240719C00180000 | 2024-06-28 10:46AM EDT | 2024-07-19 | 4.95 | 2.00 | 6.50 | 0.00 | - | 2 | 6 | 40.34% |
AGM240816C00180000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 6.26 | 5.50 | 10.00 | 0.00 | - | 1 | 28 | 37.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGM240719P00180000 | 2024-06-26 2:40PM EDT | 2024-07-19 | 5.29 | 0.10 | 5.00 | 0.00 | - | - | 3 | 40.64% |
AGM240816P00180000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 11.20 | 6.70 | 11.40 | 0.00 | - | 1 | 7 | 49.74% |
AGM241115P00180000 | 2024-06-24 1:31PM EDT | 2024-11-15 | 10.90 | 6.60 | 11.50 | 0.00 | - | 12 | 13 | 28.19% |