Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGM240719C00175000 | 2024-06-24 9:37AM EDT | 2024-07-19 | 4.80 | 5.60 | 10.50 | 0.00 | - | 2 | 53 | 48.34% |
AGM240816C00175000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 8.00 | 8.60 | 13.50 | 0.00 | - | 1 | 1 | 41.02% |
AGM241115C00175000 | 2024-06-24 1:31PM EDT | 2024-11-15 | 14.20 | 14.00 | 18.50 | 0.00 | - | 10 | 14 | 35.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGM240719P00175000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.80% |
AGM240816P00175000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 8.63 | 0.60 | 5.50 | 0.00 | - | 14 | 2 | 34.71% |
AGM241115P00175000 | 2024-06-24 1:31PM EDT | 2024-11-15 | 8.70 | 4.60 | 9.50 | 0.00 | - | 14 | 19 | 29.16% |