Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGM240719C00170000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AGM240816C00170000 | 2024-06-12 2:40PM EDT | 2024-08-16 | 11.33 | 12.50 | 17.00 | 0.00 | - | 14 | 14 | 42.97% |
AGM241115C00170000 | 2024-06-24 1:31PM EDT | 2024-11-15 | 17.30 | 17.00 | 21.50 | 0.00 | - | - | 8 | 35.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGM240719P00170000 | 2024-06-26 3:50PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 53 | 254 | 69.06% |
AGM240816P00170000 | 2024-06-21 12:45PM EDT | 2024-08-16 | 4.50 | 0.10 | 5.00 | 0.00 | - | 15 | 20 | 40.82% |
AGM241115P00170000 | 2024-07-02 2:11PM EDT | 2024-11-15 | 5.90 | 3.10 | 8.00 | 0.00 | - | 1 | 24 | 30.68% |