Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGM240719C00170000 | 2024-05-29 9:30AM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AGM240719C00175000 | 2024-06-24 9:37AM EDT | 175.00 | 4.80 | 5.70 | 10.50 | 0.00 | - | 2 | 0 | 45.56% |
AGM240719C00180000 | 2024-06-28 10:46AM EDT | 180.00 | 4.95 | 2.10 | 6.50 | 0.00 | - | 2 | 6 | 38.00% |
AGM240719C00185000 | 2024-06-05 9:30AM EDT | 185.00 | 1.99 | 0.00 | 4.00 | 0.00 | - | 2 | 12 | 36.52% |
AGM240719C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGM240719P00150000 | 2024-06-11 9:30AM EDT | 150.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 88.40% |
AGM240719P00155000 | 2024-06-27 12:51PM EDT | 155.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 77.64% |
AGM240719P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.92% |
AGM240719P00165000 | 2024-06-27 12:51PM EDT | 165.00 | 2.60 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 58.03% |
AGM240719P00170000 | 2024-06-26 3:50PM EDT | 170.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 53 | 254 | 64.44% |
AGM240719P00175000 | 2024-06-04 9:30AM EDT | 175.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 51.09% |
AGM240719P00180000 | 2024-06-26 2:40PM EDT | 180.00 | 5.29 | 0.10 | 5.00 | 0.00 | - | - | 3 | 37.81% |