Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGG240719C00095000 | 2024-06-03 10:56AM EDT | 95.00 | 2.15 | 0.00 | 3.80 | 0.00 | - | 10 | 5 | 31.47% |
AGG240719C00096000 | 2024-07-05 10:01AM EDT | 96.00 | 1.62 | 0.00 | 2.70 | +0.25 | +18.25% | 5 | 15 | 24.71% |
AGG240719C00097000 | 2024-07-05 3:48PM EDT | 97.00 | 1.00 | 0.85 | 0.95 | +0.40 | +66.67% | 7 | 121 | 8.42% |
AGG240719C00098000 | 2024-07-05 3:14PM EDT | 98.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 4 | 50 | 6.54% |
AGG240719C00099000 | 2024-07-02 9:30AM EDT | 99.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 7.23% |
AGG240719C00100000 | 2024-06-21 3:12PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 10.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGG240719P00095000 | 2024-07-03 9:57AM EDT | 95.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 11.23% |
AGG240719P00096000 | 2024-07-02 2:00PM EDT | 96.00 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 10 | 5 | 7.91% |
AGG240719P00097000 | 2024-07-03 11:38AM EDT | 97.00 | 0.17 | 0.15 | 0.20 | -0.15 | -46.87% | 2 | 17 | 5.86% |
AGG240719P00098000 | 2024-07-03 10:25AM EDT | 98.00 | 0.55 | 0.50 | 0.60 | -0.35 | -38.89% | 2 | 1 | 4.76% |