Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00150000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.50 | 0.10 | 3.90 | 0.00 | - | 2 | 31 | 96.75% |
AGCO240816C00150000 | 2024-04-09 12:44PM EDT | 2024-08-16 | 1.74 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 56.75% |
AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 2024-11-15 | 3.00 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00150000 | 2023-10-19 10:06AM EDT | 2024-05-17 | 36.70 | 32.60 | 37.50 | 0.00 | - | 3 | 5 | 91.46% |
AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 37.60 | 33.50 | 38.40 | 0.00 | - | - | 1 | 42.49% |