Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00145000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 11 | 85.74% |
AGCO240816C00145000 | 2024-04-04 2:35PM EDT | 2024-08-16 | 1.65 | 0.00 | 4.00 | 0.00 | - | 9 | 82 | 51.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00145000 | 2023-11-06 1:36PM EDT | 2024-05-17 | 31.10 | 30.80 | 35.50 | 0.00 | - | 1 | 8 | 189.16% |
AGCO240621P00145000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 34.00 | 29.10 | 33.80 | 0.00 | - | - | 1 | 67.60% |
AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 2024-11-15 | 31.20 | 30.10 | 34.00 | 0.00 | - | 1 | 1 | 41.90% |