Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00125000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.90 | -0.20 | -21.05% | 1 | 212 | 32.50% |
AGCO240816C00125000 | 2024-04-16 11:49AM EDT | 2024-08-16 | 3.65 | 1.30 | 6.00 | 0.00 | - | 8 | 23 | 36.26% |
AGCO241115C00125000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 6.10 | 4.10 | 9.00 | 0.00 | - | 1 | 2 | 35.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00125000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 11.10 | 10.60 | 12.10 | 0.00 | - | 1 | 39 | 55.76% |
AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 2024-08-16 | 9.20 | 10.60 | 15.50 | 0.00 | - | 20 | 26 | 40.71% |
AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 2024-11-15 | 13.70 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 34.58% |