Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00120000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 2.40 | 1.80 | 2.10 | +0.20 | +9.09% | 4 | 497 | 32.06% |
AGCO240816C00120000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 4.00 | 3.40 | 6.60 | -1.25 | -23.81% | 1 | 69 | 31.48% |
AGCO241115C00120000 | 2024-03-25 12:22PM EDT | 2024-11-15 | 9.90 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 35.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00120000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 7.20 | 6.60 | 7.30 | +0.30 | +4.35% | 1 | 113 | 49.26% |
AGCO240621P00120000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 9.00 | 5.70 | 9.20 | 0.00 | - | 2 | 2 | 40.34% |
AGCO240816P00120000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 9.00 | 7.20 | 12.00 | 0.00 | - | 1 | 8 | 39.34% |