Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00115000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 4.60 | 4.10 | 4.50 | 0.00 | - | 1 | 324 | 33.64% |
AGCO240816C00115000 | 2024-03-27 1:13PM EDT | 2024-08-16 | 10.00 | 5.00 | 9.50 | 0.00 | - | 1 | 6 | 34.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00115000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.10 | +0.10 | +2.63% | 3 | 566 | 45.00% |
AGCO240816P00115000 | 2024-04-25 9:56AM EDT | 2024-08-16 | 8.00 | 4.50 | 9.00 | 0.00 | - | 3 | 86 | 38.48% |
AGCO241115P00115000 | 2024-04-26 1:20PM EDT | 2024-11-15 | 9.00 | 6.50 | 10.50 | 0.00 | - | 4 | 12 | 32.94% |