Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00110000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 9.10 | 7.30 | 8.20 | 0.00 | - | 10 | 52 | 37.55% |
AGCO240816C00110000 | 2024-04-02 1:42PM EDT | 2024-08-16 | 14.15 | 7.70 | 12.50 | 0.00 | - | 5 | 2 | 35.22% |
AGCO241115C00110000 | 2024-03-18 10:00AM EDT | 2024-11-15 | 12.80 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 33.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00110000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 1.80 | 1.60 | 2.15 | -0.55 | -23.40% | 4 | 423 | 43.75% |
AGCO240816P00110000 | 2024-04-26 1:35PM EDT | 2024-08-16 | 2.46 | 3.60 | 6.80 | -5.04 | -67.20% | 4 | 74 | 39.03% |
AGCO241115P00110000 | 2024-03-15 2:45PM EDT | 2024-11-15 | 9.07 | 5.00 | 9.50 | 0.00 | - | - | 1 | 37.31% |