Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00105000 | 2024-03-18 10:00AM EDT | 2024-05-17 | 12.20 | 9.20 | 14.00 | 0.00 | - | 1 | 2 | 62.77% |
AGCO240816C00105000 | 2024-02-16 12:06PM EDT | 2024-08-16 | 10.65 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 41.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00105000 | 2024-04-26 10:16AM EDT | 2024-05-17 | 0.90 | 0.55 | 0.95 | -1.60 | -64.00% | 18 | 111 | 43.48% |
AGCO240816P00105000 | 2024-04-03 12:47PM EDT | 2024-08-16 | 3.68 | 2.50 | 5.50 | 0.00 | - | 1 | 21 | 42.11% |
AGCO241115P00105000 | 2024-04-23 1:52PM EDT | 2024-11-15 | 5.00 | 2.50 | 7.40 | 0.00 | - | 3 | 6 | 37.62% |