Marchés français ouverture 8 h 36 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 093,74 +1 270,25 (+2,24 %)
AGCO Corporation (AGCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 9 | 1 | 65.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 24 |
| 47.50 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 4 | 11 |
| 36.72 | 0.00 | - | 1 | 1 | 80.00 | 2.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 18 |
| 21.66 | 0.00 | - | 12 | 19 | 90.00 | 0.10 | 0.00 | - | 17 | 158 |
| 16.64 | 0.00 | - | 8 | 4 | 95.00 | 0.10 | 0.00 | - | 1 | 51 |
| 19.60 | 0.00 | - | 3 | 7 | 100.00 | 0.15 | 0.00 | - | 3 | 100 |
| 10.50 | 0.00 | - | 1 | 3 | 105.00 | 0.10 | 0.00 | - | 6 | 177 |
| 5.55 | +0.85 | +18.09% | 1 | 54 | 110.00 | 0.80 | -0.50 | -38.46% | 24 | 475 |
| 1.95 | 0.00 | - | 3 | 575 | 115.00 | 2.90 | +0.95 | +48.72% | 4 | 549 |
| 0.74 | 0.00 | - | 2 | 559 | 120.00 | 7.89 | 0.00 | - | 9 | 105 |
| 0.25 | +0.12 | +92.31% | 11 | 224 | 125.00 | 15.00 | 0.00 | - | 2 | 39 |
| 0.13 | 0.00 | - | 2 | 166 | 130.00 | 11.90 | 0.00 | - | 9 | 23 |
| 0.05 | 0.00 | - | 2 | 226 | 135.00 | 23.30 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 10 | 45 | 140.00 | 26.80 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 3 | 11 | 145.00 | 31.10 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 31 | 150.00 | 36.70 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 10 | 10 | 155.00 | 46.20 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 2 | 17 | 160.00 | 49.40 | 0.00 | - | 3 | 4 |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | 50.40 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 1 | 6 | 170.00 | 49.80 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 185.00 | - | - | - | - | - |
